Shieldeum Historical Data

SDM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0015
+0.64%
$ 451,930 $ 860,264
Oct 31, 7 PM $ 0.00149
-0.61%
$ 449,922 $ 860,178
Oct 31, 6 PM $ 0.00151
+1.14%
$ 454,390 $ 877,873
Oct 31, 5 PM $ 0.00149
-0.07%
$ 450,826 $ 860,192
Oct 31, 4 PM $ 0.0015
+0.43%
$ 451,140 $ 859,318
Oct 31, 3 PM $ 0.00149
-0.39%
$ 449,222 $ 877,668
Oct 31, 2 PM $ 0.0015
+0.04%
$ 450,994 $ 873,223
Oct 31, 1 PM $ 0.00149
-1.34%
$ 450,823 $ 871,938
Oct 31, 12 PM $ 0.00152
+1.21%
$ 456,951 $ 869,835
Oct 31, 11 AM $ 0.0015
-3.10%
$ 451,476 $ 869,254
Oct 31, 10 AM $ 0.00154
-0.30%
$ 465,905 $ 866,533
Oct 31, 9 AM $ 0.00155
-1.40%
$ 467,346 $ 866,103
Oct 31, 8 AM $ 0.00157
-0.39%
$ 473,978 $ 862,563
Oct 31, 7 AM $ 0.00158
-1.58%
$ 475,830 $ 858,780
Oct 31, 6 AM $ 0.0016
-1.42%
$ 483,356 $ 843,969
Oct 31, 5 AM $ 0.00163
+0.43%
$ 490,338 $ 803,202
Oct 31, 4 AM $ 0.00162
+0.18%
$ 488,261 $ 790,997
Oct 31, 3 AM $ 0.00162
-0.45%
$ 487,383 $ 789,305
Oct 31, 2 AM $ 0.00162
-0.09%
$ 489,636 $ 789,286
Oct 31, 1 AM $ 0.00162
+0.14%
$ 490,061 $ 780,177
Oct 31, 12 AM $ 0.00162
-1.29%
$ 488,811 $ 769,870
Oct 30, 11 PM $ 0.00164
+0.33%
$ 495,188 $ 759,968
Oct 30, 10 PM $ 0.00164
-0.26%
$ 493,578 $ 765,225
Oct 30, 9 PM $ 0.00164
+1.03%
$ 494,868 $ 765,426
Oct 30, 8 PM $ 0.00163
-1.14%
$ 489,561 $ 760,459
Oct 30, 7 PM $ 0.00164
+0.48%
$ 495,182 $ 760,038
Oct 30, 6 PM $ 0.00164
-2.50%
$ 492,822 $ 758,719
Oct 30, 5 PM $ 0.00168
-0.12%
$ 505,478 $ 757,994
Oct 30, 4 PM $ 0.00168
+0.18%
$ 506,104 $ 758,051
Oct 30, 3 PM $ 0.00168
-0.11%
$ 505,203 $ 757,897
Oct 30, 2 PM $ 0.00168
+0.00%
$ 505,735 $ 760,022
Oct 30, 1 PM $ 0.00168
-0.84%
$ 505,865 $ 764,460
Oct 30, 12 PM $ 0.00169
+0.16%
$ 510,132 $ 761,042
Oct 30, 11 AM $ 0.00169
-0.06%
$ 509,300 $ 760,848
Oct 30, 10 AM $ 0.00169
-0.09%
$ 509,603 $ 760,207
Oct 30, 9 AM $ 0.00169
-0.42%
$ 510,040 $ 760,427
Oct 30, 9 AM $ 0.00169
-0.42%
$ 510,040 $ 760,427
Oct 30, 8 AM $ 0.0017
-0.10%
$ 512,201 $ 763,980
Oct 30, 8 AM $ 0.0017
-0.10%
$ 512,201 $ 763,980
Oct 30, 7 AM $ 0.0017
+0.19%
$ 512,696 $ 765,556
Oct 30, 7 AM $ 0.0017
+0.19%
$ 512,696 $ 765,556
Oct 30, 6 AM $ 0.0017
-0.23%
$ 511,244 $ 766,624
Oct 30, 6 AM $ 0.0017
-0.23%
$ 511,244 $ 766,624
Oct 30, 5 AM $ 0.0017
+0.16%
$ 512,445 $ 768,381
Oct 30, 5 AM $ 0.0017
+0.16%
$ 512,445 $ 768,381
Oct 30, 4 AM $ 0.0017
+0.15%
$ 511,622 $ 769,031
Oct 30, 4 AM $ 0.0017
+0.15%
$ 511,622 $ 769,031
Oct 30, 3 AM $ 0.0017
-0.19%
$ 511,275 $ 774,747
Oct 30, 3 AM $ 0.0017
-0.19%
$ 511,275 $ 774,747
Oct 30, 2 AM $ 0.0017
+0.20%
$ 512,269 $ 774,759