Shieldeum Historical Data

SDM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0017
+0.20%
$ 512,269 $ 774,759
Oct 30, 1 AM $ 0.0017
+0.07%
$ 511,247 $ 774,706
Oct 30, 1 AM $ 0.0017
+0.07%
$ 511,247 $ 774,706
Oct 30, 12 AM $ 0.0017
+0.28%
$ 534,193 $ 775,156
Oct 30, 12 AM $ 0.0017
+0.28%
$ 534,193 $ 775,156
Oct 29, 11 PM $ 0.00169
-0.65%
$ 532,678 $ 775,785
Oct 29, 11 PM $ 0.00169
-0.65%
$ 532,678 $ 775,785
Oct 29, 10 PM $ 0.0017
+0.02%
$ 536,145 $ 776,616
Oct 29, 10 PM $ 0.0017
+0.02%
$ 536,145 $ 776,616
Oct 29, 9 PM $ 0.0017
+0.28%
$ 536,044 $ 768,694
Oct 29, 9 PM $ 0.0017
+0.28%
$ 536,044 $ 768,694
Oct 29, 8 PM $ 0.0017
+0.12%
$ 534,540 $ 768,502
Oct 29, 8 PM $ 0.0017
+0.12%
$ 534,540 $ 768,502
Oct 29, 7 PM $ 0.0017
-0.33%
$ 533,892 $ 769,816
Oct 29, 7 PM $ 0.0017
-0.33%
$ 533,892 $ 769,816
Oct 29, 6 PM $ 0.0017
-0.08%
$ 535,682 $ 771,370
Oct 29, 6 PM $ 0.0017
-0.08%
$ 535,682 $ 771,370
Oct 29, 5 PM $ 0.0017
+0.19%
$ 536,121 $ 773,552
Oct 29, 5 PM $ 0.0017
+0.19%
$ 536,121 $ 773,552
Oct 29, 4 PM $ 0.0017
+0.12%
$ 535,084 $ 775,472
Oct 29, 4 PM $ 0.0017
+0.12%
$ 535,084 $ 775,472
Oct 29, 3 PM $ 0.0017
-0.60%
$ 534,440 $ 777,383
Oct 29, 3 PM $ 0.0017
-0.60%
$ 534,440 $ 777,383
Oct 29, 2 PM $ 0.00171
+0.21%
$ 537,683 $ 643,856
Oct 29, 2 PM $ 0.00171
+0.21%
$ 537,683 $ 643,856
Oct 29, 1 PM $ 0.0017
-0.02%
$ 536,540 $ 656,016
Oct 29, 1 PM $ 0.0017
-0.02%
$ 536,540 $ 656,016
Oct 29, 12 PM $ 0.0017
+0.07%
$ 536,646 $ 793,995
Oct 29, 12 PM $ 0.0017
+0.07%
$ 536,646 $ 793,995
Oct 29, 11 AM $ 0.0017
-0.26%
$ 536,246 $ 796,476
Oct 29, 11 AM $ 0.0017
-0.26%
$ 536,246 $ 796,476
Oct 29, 10 AM $ 0.00171
-0.11%
$ 537,627 $ 805,567
Oct 29, 10 AM $ 0.00171
-0.11%
$ 537,627 $ 805,567
Oct 29, 9 AM $ 0.00171
+0.13%
$ 537,369 $ 827,400
Oct 29, 9 AM $ 0.00171
+0.13%
$ 537,369 $ 827,400
Oct 29, 8 AM $ 0.0017
-0.05%
$ 536,698 $ 840,346
Oct 29, 8 AM $ 0.0017
-0.05%
$ 536,698 $ 840,346
Oct 29, 7 AM $ 0.0017
-0.21%
$ 536,975 $ 857,054
Oct 29, 7 AM $ 0.0017
-0.21%
$ 536,975 $ 857,054
Oct 29, 6 AM $ 0.00171
+0.39%
$ 538,173 $ 872,086
Oct 29, 6 AM $ 0.00171
+0.39%
$ 538,173 $ 872,086
Oct 29, 5 AM $ 0.0017
-0.07%
$ 536,103 $ 881,409
Oct 29, 5 AM $ 0.0017
-0.07%
$ 536,103 $ 881,409
Oct 29, 4 AM $ 0.0017
-0.29%
$ 536,500 $ 893,594
Oct 29, 4 AM $ 0.0017
-0.29%
$ 536,500 $ 893,594
Oct 29, 3 AM $ 0.00171
+0.12%
$ 538,062 $ 897,852
Oct 29, 3 AM $ 0.00171
+0.12%
$ 538,062 $ 897,852
Oct 29, 2 AM $ 0.00171
-0.13%
$ 537,436 $ 904,999
Oct 29, 1 AM $ 0.00171
-0.13%
$ 538,160 $ 916,917
Oct 29, 12 AM $ 0.00171
+0.02%
$ 538,712 $ 933,617