Shieldeum Historical Data

SDM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00171
+0.09%
$ 538,631 $ 935,325
Oct 28, 10 PM $ 0.00171
-0.34%
$ 538,130 $ 938,009
Oct 28, 9 PM $ 0.00171
+0.79%
$ 539,895 $ 942,092
Oct 28, 8 PM $ 0.0017
-0.31%
$ 535,674 $ 942,472
Oct 28, 7 PM $ 0.00171
-0.28%
$ 537,286 $ 950,892
Oct 28, 6 PM $ 0.00171
+0.10%
$ 538,803 $ 965,796
Oct 28, 5 PM $ 0.00171
-0.03%
$ 538,360 $ 1.01 million
Oct 28, 4 PM $ 0.00171
+0.02%
$ 538,469 $ 1.04 million
Oct 28, 3 PM $ 0.00171
+0.02%
$ 538,337 $ 1.08 million
Oct 28, 2 PM $ 0.00171
+0.05%
$ 537,937 $ 1.11 million
Oct 28, 1 PM $ 0.00171
+0.20%
$ 537,953 $ 1.13 million
Oct 28, 12 PM $ 0.00171
+0.40%
$ 537,473 $ 1.15 million
Oct 28, 11 AM $ 0.0017
-0.85%
$ 534,792 $ 1.18 million
Oct 28, 10 AM $ 0.00172
+0.71%
$ 540,552 $ 790,809
Oct 28, 9 AM $ 0.00171
-0.52%
$ 537,881 $ 792,676
Oct 28, 8 AM $ 0.00171
-0.56%
$ 538,197 $ 792,544
Oct 28, 7 AM $ 0.00172
+0.37%
$ 540,246 $ 791,443
Oct 28, 6 AM $ 0.00171
+0.22%
$ 539,191 $ 787,148
Oct 28, 5 AM $ 0.00171
+0.30%
$ 538,089 $ 786,450
Oct 28, 4 AM $ 0.0017
-0.22%
$ 536,525 $ 785,602
Oct 28, 3 AM $ 0.00171
+0.39%
$ 537,681 $ 785,421
Oct 28, 2 AM $ 0.00171
+0.16%
$ 538,603 $ 785,896
Oct 28, 1 AM $ 0.00171
+0.50%
$ 539,512 $ 785,000
Oct 28, 12 AM $ 0.00171
+0.03%
$ 537,583 $ 784,786
Oct 27, 11 PM $ 0.00171
+0.10%
$ 537,670 $ 783,750
Oct 27, 10 PM $ 0.00171
-0.31%
$ 537,414 $ 784,800
Oct 27, 9 PM $ 0.0017
-0.15%
$ 536,848 $ 788,142
Oct 27, 8 PM $ 0.00171
-0.04%
$ 537,142 $ 791,864
Oct 27, 7 PM $ 0.0017
-0.39%
$ 536,729 $ 799,351
Oct 27, 6 PM $ 0.00172
+0.08%
$ 540,294 $ 803,057
Oct 27, 5 PM $ 0.00172
+0.33%
$ 540,465 $ 799,278
Oct 27, 4 PM $ 0.00169
+0.04%
$ 533,493 $ 796,989
Oct 27, 3 PM $ 0.00169
-0.24%
$ 531,263 $ 785,954
Oct 27, 2 PM $ 0.00169
-1.12%
$ 532,266 $ 785,851
Oct 27, 1 PM $ 0.00171
+0.27%
$ 538,272 $ 794,863
Oct 27, 12 PM $ 0.00169
-0.64%
$ 533,856 $ 797,831
Oct 27, 11 AM $ 0.00171
-0.26%
$ 537,106 $ 796,099
Oct 27, 10 AM $ 0.00171
+0.01%
$ 539,088 $ 799,191
Oct 27, 9 AM $ 0.00171
+0.07%
$ 538,298 $ 796,493
Oct 27, 8 AM $ 0.00171
+0.21%
$ 538,663 $ 796,048
Oct 27, 7 AM $ 0.00171
+0.33%
$ 538,261 $ 795,714
Oct 27, 6 AM $ 0.00171
-0.11%
$ 537,966 $ 796,811
Oct 27, 5 AM $ 0.00171
+0.30%
$ 538,850 $ 799,267
Oct 27, 4 AM $ 0.00171
-0.02%
$ 538,488 $ 799,574
Oct 27, 3 AM $ 0.00171
+0.01%
$ 538,581 $ 801,043
Oct 27, 2 AM $ 0.00171
+0.04%
$ 538,504 $ 799,980
Oct 27, 1 AM $ 0.00171
+0.05%
$ 537,568 $ 800,121
Oct 27, 12 AM $ 0.00171
+0.01%
$ 537,075 $ 801,900
Oct 26, 11 PM $ 0.0017
+0.24%
$ 536,513 $ 802,680
Oct 26, 10 PM $ 0.0017
-0.96%
$ 534,758 $ 808,129