Shieldeum Historical Data

SDM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00106
+0.10%
$ 330,117 $ 35,719
Dec 19, 6 AM $ 0.00106
-0.39%
$ 329,775 $ 35,655
Dec 19, 5 AM $ 0.00106
+0.04%
$ 331,081 $ 34,922
Dec 19, 4 AM $ 0.00106
+0.00%
$ 330,935 $ 34,933
Dec 19, 3 AM $ 0.00106
+0.30%
$ 330,936 $ 34,905
Dec 19, 2 AM $ 0.00106
+0.07%
$ 329,932 $ 17,187
Dec 19, 1 AM $ 0.00106
-0.22%
$ 329,687 $ 17,126
Dec 19, 12 AM $ 0.00106
+0.15%
$ 330,178 $ 34,940
Dec 18, 11 PM $ 0.00106
-0.15%
$ 329,935 $ 35,121
Dec 18, 10 PM $ 0.00106
+0.07%
$ 330,428 $ 35,243
Dec 18, 9 PM $ 0.00106
-0.10%
$ 330,183 $ 35,313
Dec 18, 8 PM $ 0.00106
+0.00%
$ 330,499 $ 35,237
Dec 18, 7 PM $ 0.00106
-0.04%
$ 330,498 $ 35,318
Dec 18, 6 PM $ 0.00106
-0.04%
$ 330,643 $ 35,106
Dec 18, 5 PM $ 0.00106
-0.10%
$ 330,781 $ 35,137
Dec 18, 4 PM $ 0.00106
-0.02%
$ 331,121 $ 34,848
Dec 18, 3 PM $ 0.00106
-0.29%
$ 331,191 $ 33,864
Dec 18, 2 PM $ 0.00107
+0.73%
$ 332,160 $ 33,708
Dec 18, 1 PM $ 0.00106
+0.07%
$ 329,749 $ 29,600
Dec 18, 12 PM $ 0.00106
-0.10%
$ 329,522 $ 29,552
Dec 18, 11 AM $ 0.00106
-0.08%
$ 329,866 $ 29,571
Dec 18, 10 AM $ 0.00106
+0.01%
$ 330,125 $ 29,559
Dec 18, 9 AM $ 0.00106
+0.09%
$ 330,490 $ 29,424
Dec 18, 8 AM $ 0.00106
+0.21%
$ 330,207 $ 29,366
Dec 18, 7 AM $ 0.00106
-0.13%
$ 329,514 $ 29,085
Dec 18, 6 AM $ 0.00106
+0.00%
$ 329,928 $ 17,043
Dec 18, 5 AM $ 0.00106
+0.44%
$ 329,941 $ 17,074
Dec 18, 4 AM $ 0.00105
+0.00%
$ 328,502 $ 16,990
Dec 18, 3 AM $ 0.00105
-0.21%
$ 328,507 $ 17,109
Dec 18, 2 AM $ 0.00106
+0.16%
$ 329,198 $ 17,093
Dec 18, 1 AM $ 0.00106
+0.00%
$ 328,657 $ 17,093
Dec 18, 12 AM $ 0.00106
-0.07%
$ 328,658 $ 17,107
Dec 17, 11 PM $ 0.00106
-0.14%
$ 328,581 $ 17,063
Dec 17, 10 PM $ 0.00106
+0.00%
$ 329,053 $ 17,103
Dec 17, 9 PM $ 0.00106
+0.26%
$ 329,052 $ 17,229
Dec 17, 8 PM $ 0.00105
+0.11%
$ 328,188 $ 17,570
Dec 17, 7 PM $ 0.00105
-0.34%
$ 327,818 $ 17,551
Dec 17, 6 PM $ 0.00106
-0.54%
$ 328,930 $ 17,539
Dec 17, 5 PM $ 0.00106
+0.00%
$ 330,724 $ 17,671
Dec 17, 4 PM $ 0.00106
-0.61%
$ 330,724 $ 17,671
Dec 17, 3 PM $ 0.00107
+0.23%
$ 332,744 $ 17,653
Dec 17, 2 PM $ 0.00106
+1.68%
$ 331,228 $ 17,394
Dec 17, 1 PM $ 0.00105
-1.82%
$ 325,766 $ 17,560
Dec 17, 12 PM $ 0.00107
+0.00%
$ 331,813 $ 17,837
Dec 17, 11 AM $ 0.00107
-0.88%
$ 331,804 $ 17,863
Dec 17, 10 AM $ 0.00108
+0.37%
$ 334,764 $ 17,620
Dec 17, 9 AM $ 0.00107
+0.07%
$ 333,544 $ 17,440
Dec 17, 8 AM $ 0.00107
+0.00%
$ 333,319 $ 17,459
Dec 17, 7 AM $ 0.00107
+0.40%
$ 333,319 $ 17,459
Dec 17, 6 AM $ 0.00107
-1.11%
$ 331,994 $ 17,375