Shieldeum Historical Data

SDM Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00887
-0.22%
$ 2.27 million $ 842,341
May 19, 2025 $ 0.00889
+0.10%
$ 2.27 million $ 864,144
May 18, 2025 $ 0.00888
-0.35%
$ 2.27 million $ 756,800
May 17, 2025 $ 0.00891
-0.07%
$ 2.28 million $ 653,235
May 16, 2025 $ 0.00892
-0.79%
$ 2.27 million $ 680,176
May 15, 2025 $ 0.00899
-0.40%
$ 2.29 million $ 699,506
May 14, 2025 $ 0.00902
+0.56%
$ 2.3 million $ 768,484
May 13, 2025 $ 0.00897
+6.32%
$ 2.28 million $ 966,119
May 12, 2025 $ 0.00844
-0.10%
$ 2.14 million $ 694,724
May 11, 2025 $ 0.00845
-0.50%
$ 2.14 million $ 865,638
May 10, 2025 $ 0.00849
+0.52%
$ 2.15 million $ 865,238
May 9, 2025 $ 0.00845
+0.08%
$ 2.13 million $ 873,390
May 8, 2025 $ 0.00844
-0.51%
$ 1.33 million $ 876,504
May 7, 2025 $ 0.00848
+0.16%
$ 1.33 million $ 852,229
May 6, 2025 $ 0.00847
-0.04%
$ 1.33 million $ 861,131
May 5, 2025 $ 0.00847
+0.02%
$ 1.33 million $ 868,735
May 4, 2025 $ 0.00847
-0.34%
$ 1.32 million $ 878,852
May 3, 2025 $ 0.0085
+0.18%
$ 1.33 million $ 937,075
May 2, 2025 $ 0.00848
-0.01%
$ 1.32 million $ 869,319
May 1, 2025 $ 0.00849
-0.07%
$ 1.32 million $ 862,159
Apr 30, 2025 $ 0.00849
-0.09%
$ 1.31 million $ 882,497
Apr 29, 2025 $ 0.0085
-0.16%
$ 1.31 million $ 741,725
Apr 28, 2025 $ 0.00852
-0.38%
$ 1.31 million $ 789,390
Apr 27, 2025 $ 0.00853
-0.33%
$ 1.31 million $ 797,588
Apr 26, 2025 $ 0.00856
+1.03%
$ 1.31 million $ 822,595
Apr 25, 2025 $ 0.00848
-1.68%
$ 1.3 million $ 998,436
Apr 24, 2025 $ 0.00863
-0.43%
$ 8.63 million $ 872,765
Apr 23, 2025 $ 0.00866
-0.33%
$ 1.32 million $ 1.09 million
Apr 22, 2025 $ 0.00869
+0.41%
$ 1.32 million $ 1.26 million
Apr 21, 2025 $ 0.00866
+0.01%
$ 1.3 million $ 1.25 million
Apr 20, 2025 $ 0.00865
+0.20%
$ 1.3 million $ 865,525
Apr 19, 2025 $ 0.00864
-0.14%
$ 1.29 million $ 878,761
Apr 18, 2025 $ 0.00865
+0.00%
$ 1.29 million $ 881,217
Apr 17, 2025 $ 0.00866
-0.22%
$ 1.29 million $ 896,127
Apr 16, 2025 $ 0.00868
-0.27%
$ 1.29 million $ 880,206
Apr 15, 2025 $ 0.00869
+0.00%
$ 1.29 million $ 949,238
Apr 14, 2025 $ 0.00868
-0.93%
$ 1.29 million $ 917,583
Apr 13, 2025 $ 0.00875
+0.00%
$ 8.75 million $ 1.06 million
Apr 12, 2025 $ 0.00875
-2.95%
$ 1.29 million $ 953,569
Apr 11, 2025 $ 0.00902
-0.74%
$ 1.33 million $ 1.07 million
Apr 10, 2025 $ 0.00909
-0.15%
$ 1.34 million $ 845,128
Apr 9, 2025 $ 0.0091
-0.17%
$ 1.34 million $ 1.1 million
Apr 8, 2025 $ 0.00912
-2.81%
$ 1.34 million $ 1.22 million
Apr 7, 2025 $ 0.00938
-2.28%
$ 1.38 million $ 1.2 million
Apr 6, 2025 $ 0.0096
-1.93%
$ 1.41 million $ 1.2 million
Apr 5, 2025 $ 0.00979
+0.49%
$ 1.43 million $ 1.19 million
Apr 4, 2025 $ 0.00974
-0.04%
$ 1.42 million $ 1.19 million
Apr 3, 2025 $ 0.00974
-0.19%
$ 1.42 million $ 1.2 million
Apr 2, 2025 $ 0.00974
+0.02%
$ 1.42 million $ 1.23 million
Apr 1, 2025 $ 0.00974
+0.17%
$ 9.74 million $ 1.22 million