Shieldeum Historical Data

SDM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0121
-6.82%
$ 1.6 million $ 1.59 million
Mar 20, 2025 $ 0.013
-2.82%
$ 1.72 million $ 1.51 million
Mar 19, 2025 $ 0.0134
-0.31%
$ 13.38 million $ 1.37 million
Mar 18, 2025 $ 0.0134
-2.52%
$ 1.76 million $ 1.26 million
Mar 17, 2025 $ 0.0138
-0.56%
$ 1.81 million $ 1.26 million
Mar 16, 2025 $ 0.0138
-0.14%
$ 1.82 million $ 1.25 million
Mar 15, 2025 $ 0.0139
-0.25%
$ 1.81 million $ 1.41 million
Mar 14, 2025 $ 0.014
-0.32%
$ 1.83 million $ 1.5 million
Mar 13, 2025 $ 0.014
-1.18%
$ 1.83 million $ 1.52 million
Mar 12, 2025 $ 0.0142
-0.15%
$ 1.85 million $ 1.51 million
Mar 11, 2025 $ 0.0142
-0.29%
$ 1.85 million $ 1.34 million
Mar 10, 2025 $ 0.0142
-2.29%
$ 1.85 million $ 1.46 million
Mar 9, 2025 $ 0.0146
-0.78%
$ 14.57 million $ 1.16 million
Mar 8, 2025 $ 0.0147
-0.96%
$ 1.9 million $ 1.18 million
Mar 7, 2025 $ 0.0148
+0.04%
$ 1.92 million $ 1.59 million
Mar 6, 2025 $ 0.0148
-1.60%
$ 1.92 million $ 1.51 million
Mar 5, 2025 $ 0.0151
-6.38%
$ 1.94 million $ 882,391
Mar 4, 2025 $ 0.0161
-4.76%
$ 2.07 million $ 1.04 million
Mar 3, 2025 $ 0.0169
-4.03%
$ 2.17 million $ 1.37 million
Mar 2, 2025 $ 0.0176
-3.34%
$ 2.26 million $ 1.6 million
Mar 1, 2025 $ 0.0182
-2.32%
$ 2.34 million $ 1.57 million
Feb 28, 2025 $ 0.0187
-4.48%
$ 2.39 million $ 1.56 million
Feb 27, 2025 $ 0.0195
-3.70%
$ 2.3 million $ 1.52 million
Feb 26, 2025 $ 0.0203
-6.55%
$ 2.39 million $ 1.2 million
Feb 25, 2025 $ 0.0217
-4.72%
$ 2.55 million $ 1.25 million
Feb 24, 2025 $ 0.0228
-5.52%
$ 2.67 million $ 1.29 million
Feb 23, 2025 $ 0.0241
+0.04%
$ 2.83 million $ 1.26 million
Feb 22, 2025 $ 0.0241
-1.18%
$ 2.82 million $ 1.39 million
Feb 21, 2025 $ 0.0244
-3.41%
$ 2.86 million $ 1.56 million
Feb 20, 2025 $ 0.0253
+0.05%
$ 2.95 million $ 1.24 million
Feb 19, 2025 $ 0.0252
-0.13%
$ 2.95 million $ 967,944
Feb 18, 2025 $ 0.0253
-0.45%
$ 2.95 million $ 958,242
Feb 17, 2025 $ 0.0254
+1.13%
$ 2.96 million $ 991,747
Feb 16, 2025 $ 0.0251
+0.84%
$ 2.92 million $ 951,915
Feb 15, 2025 $ 0.0249
-0.84%
$ 2.9 million $ 934,888
Feb 14, 2025 $ 0.0252
+0.11%
$ 2.93 million $ 968,004
Feb 13, 2025 $ 0.0252
-10.70%
$ 2.93 million $ 1.13 million
Feb 12, 2025 $ 0.0283
-8.01%
$ 28.25 million $ 931,277
Feb 11, 2025 $ 0.0308
-7.24%
$ 3.57 million $ 1.41 million
Feb 10, 2025 $ 0.0333
-2.65%
$ 3.85 million $ 568,548
Feb 9, 2025 $ 0.0342
-7.38%
$ 3.95 million $ 681,389
Feb 8, 2025 $ 0.0369
+1.59%
$ 4.26 million $ 575,965
Feb 7, 2025 $ 0.0363
-2.77%
$ 4.19 million $ 591,364
Feb 6, 2025 $ 0.0374
-3.84%
$ 4.32 million $ 602,963
Feb 5, 2025 $ 0.0389
-2.08%
$ 4.49 million $ 846,202
Feb 4, 2025 $ 0.0397
-5.74%
$ 4.58 million $ 881,373
Feb 3, 2025 $ 0.0421
-61.40%
$ 4.85 million $ 874,856
Feb 2, 2025 $ 0.114
+127.27%
$ 13.18 million $ 57,882
Feb 1, 2025 $ 0.0504
-5.34%
$ 5.8 million $ 591,040
Jan 31, 2025 $ 0.0532
-4.11%
$ 6.12 million $ 701,686