Shieldeum Historical Data

SDM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000202
-0.62%
$ 79,352 $ 9,260
Apr 8, 12 PM $ 0.000203
+0.64%
$ 79,848 $ 9,296
Apr 8, 11 AM $ 0.000202
-0.64%
$ 79,341 $ 9,161
Apr 8, 10 AM $ 0.000202
-0.62%
$ 79,353 $ 9,127
Apr 8, 9 AM $ 0.000202
+0.02%
$ 79,353 $ 9,122
Apr 8, 8 AM $ 0.000202
-0.63%
$ 79,340 $ 9,255
Apr 8, 7 AM $ 0.000203
+0.00%
$ 79,846 $ 9,329
Apr 8, 6 AM $ 0.000203
+0.00%
$ 79,848 $ 9,446
Apr 8, 5 AM $ 0.000203
+0.62%
$ 79,850 $ 9,451
Apr 8, 4 AM $ 0.000203
+0.00%
$ 79,853 $ 9,383
Apr 8, 3 AM $ 0.000203
+0.64%
$ 79,849 $ 9,440
Apr 8, 2 AM $ 0.000202
-0.02%
$ 79,340 $ 9,484
Apr 8, 1 AM $ 0.000202
-0.62%
$ 79,356 $ 9,526
Apr 8, 12 AM $ 0.000203
+0.01%
$ 79,852 $ 9,599
Apr 7, 11 PM $ 0.000203
+0.00%
$ 79,823 $ 9,484
Apr 7, 10 PM $ 0.000203
+0.63%
$ 79,824 $ 9,453
Apr 7, 9 PM $ 0.000202
-0.61%
$ 79,324 $ 9,521
Apr 7, 8 PM $ 0.000203
+0.63%
$ 79,815 $ 9,589
Apr 7, 7 PM $ 0.000202
-0.48%
$ 79,315 $ 9,575
Apr 7, 6 PM $ 0.000203
+0.00%
$ 79,701 $ 9,526
Apr 7, 5 PM $ 0.000203
-0.15%
$ 79,700 $ 9,488
Apr 7, 4 PM $ 0.000203
+0.14%
$ 79,817 $ 9,306
Apr 7, 3 PM $ 0.000203
+0.00%
$ 79,708 $ 9,282
Apr 7, 2 PM $ 0.000203
-0.06%
$ 79,707 $ 9,310
Apr 7, 1 PM $ 0.000203
-0.10%
$ 79,754 $ 9,207
Apr 7, 12 PM $ 0.000203
+0.10%
$ 79,831 $ 9,173
Apr 7, 11 AM $ 0.000203
+0.05%
$ 79,748 $ 9,254
Apr 7, 10 AM $ 0.000203
-0.14%
$ 79,708 $ 9,268
Apr 7, 9 AM $ 0.000203
+0.00%
$ 79,823 $ 9,254
Apr 7, 8 AM $ 0.000203
+0.14%
$ 79,823 $ 9,407
Apr 7, 7 AM $ 0.000203
-0.15%
$ 79,708 $ 9,394
Apr 7, 6 AM $ 0.000203
+0.06%
$ 79,825 $ 9,539
Apr 7, 5 AM $ 0.000203
+0.14%
$ 79,778 $ 9,588
Apr 7, 4 AM $ 0.000203
-0.18%
$ 79,665 $ 9,555
Apr 7, 3 AM $ 0.000203
+0.01%
$ 79,808 $ 9,486
Apr 7, 2 AM $ 0.000203
+0.14%
$ 79,799 $ 9,498
Apr 7, 1 AM $ 0.000203
-0.14%
$ 79,686 $ 9,449
Apr 7, 12 AM $ 0.000203
-0.16%
$ 79,683 $ 9,449
Apr 6, 11 PM $ 0.000203
+0.62%
$ 79,807 $ 9,527
Apr 6, 10 PM $ 0.000202
-0.64%
$ 79,318 $ 9,262
Apr 6, 9 PM $ 0.000203
+0.00%
$ 79,827 $ 9,565
Apr 6, 8 PM $ 0.000203
+0.69%
$ 79,829 $ 9,627
Apr 6, 7 PM $ 0.000203
+0.68%
$ 79,828 $ 9,639
Apr 6, 6 PM $ 0.000201
-0.21%
$ 79,138 $ 16,249
Apr 6, 5 PM $ 0.000202
-0.01%
$ 79,308 $ 16,221
Apr 6, 4 PM $ 0.000202
+0.02%
$ 79,316 $ 16,387
Apr 6, 3 PM $ 0.000201
-0.15%
$ 79,144 $ 16,028
Apr 6, 2 PM $ 0.000202
+0.00%
$ 79,393 $ 16,298
Apr 6, 1 PM $ 0.000202
+0.33%
$ 79,392 $ 16,430
Apr 6, 12 PM $ 0.000202
+0.68%
$ 79,288 $ 16,364