Shieldeum Historical Data

SDM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00019
-3.49%
$ 84,134 $ 1,159
Jun 2, 5 PM $ 0.000197
+8.32%
$ 87,195 $ 1,214
Jun 2, 4 PM $ 0.000182
+1.45%
$ 80,600 $ 721
Jun 2, 3 PM $ 0.000179
-0.27%
$ 79,453 $ 1,175
Jun 2, 2 PM $ 0.00018
-0.01%
$ 79,672 $ 1,213
Jun 2, 1 PM $ 0.00018
+1.21%
$ 79,683 $ 1,228
Jun 2, 12 PM $ 0.000178
-0.15%
$ 78,734 $ 1,196
Jun 2, 11 AM $ 0.000178
-0.25%
$ 78,851 $ 1,219
Jun 2, 10 AM $ 0.000178
-0.37%
$ 79,074 $ 1,176
Jun 2, 9 AM $ 0.000179
-0.11%
$ 79,540 $ 1,225
Jun 2, 8 AM $ 0.00018
-2.43%
$ 79,625 $ 1,211
Jun 2, 7 AM $ 0.000182
-0.31%
$ 80,499 $ 1,192
Jun 2, 6 AM $ 0.000182
-0.66%
$ 80,746 $ 1,198
Jun 2, 5 AM $ 0.000183
-0.84%
$ 81,280 $ 1,201
Jun 2, 4 AM $ 0.000185
-1.21%
$ 81,967 $ 844
Jun 2, 3 AM $ 0.000188
-0.17%
$ 83,157 $ 682
Jun 2, 2 AM $ 0.000188
+0.30%
$ 83,274 $ 703
Jun 2, 1 AM $ 0.000187
-1.60%
$ 82,976 $ 722
Jun 2, 12 AM $ 0.00019
-0.24%
$ 84,323 $ 867
Jun 1, 11 PM $ 0.000191
-0.01%
$ 84,520 $ 868
Jun 1, 10 PM $ 0.000191
+1.77%
$ 84,531 $ 867
Jun 1, 9 PM $ 0.000187
+0.18%
$ 83,096 $ 746
Jun 1, 8 PM $ 0.000187
-0.02%
$ 83,084 $ 719
Jun 1, 7 PM $ 0.000187
+0.10%
$ 83,061 $ 706
Jun 1, 6 PM $ 0.000187
-0.34%
$ 83,119 $ 691
Jun 1, 5 PM $ 0.000188
-0.87%
$ 83,406 $ 754
Jun 1, 4 PM $ 0.00019
+1.06%
$ 84,140 $ 790
Jun 1, 3 PM $ 0.000188
+0.77%
$ 83,260 $ 829
Jun 1, 2 PM $ 0.000186
-0.16%
$ 82,621 $ 819
Jun 1, 1 PM $ 0.000187
-0.27%
$ 82,753 $ 805
Jun 1, 12 PM $ 0.000187
+0.29%
$ 82,978 $ 899
Jun 1, 11 AM $ 0.000187
-0.23%
$ 82,739 $ 856
Jun 1, 10 AM $ 0.000187
+0.05%
$ 82,928 $ 845
Jun 1, 9 AM $ 0.000187
+1.72%
$ 82,895 $ 689
Jun 1, 8 AM $ 0.000184
+0.09%
$ 81,496 $ 817
Jun 1, 7 AM $ 0.000184
-0.03%
$ 81,421 $ 817
Jun 1, 6 AM $ 0.000184
-0.17%
$ 81,443 $ 793
Jun 1, 5 AM $ 0.000184
-3.28%
$ 81,584 $ 508
Jun 1, 4 AM $ 0.00019
+0.02%
$ 84,353 $ 695
Jun 1, 3 AM $ 0.00019
+3.10%
$ 84,337 $ 686
Jun 1, 2 AM $ 0.000184
-0.03%
$ 81,787 $ 676
Jun 1, 1 AM $ 0.000184
+1.04%
$ 81,787 $ 594
Jun 1, 12 AM $ 0.000183
+0.08%
$ 80,948 $ 362
May 31, 11 PM $ 0.000182
-0.10%
$ 80,882 $ 364
May 31, 10 PM $ 0.000183
+0.08%
$ 80,966 $ 602
May 31, 9 PM $ 0.000182
+0.02%
$ 80,902 $ 632
May 31, 8 PM $ 0.000182
+0.04%
$ 80,886 $ 632
May 31, 7 PM $ 0.000182
-0.98%
$ 80,858 $ 631
May 31, 6 PM $ 0.000184
-0.05%
$ 81,657 $ 634
May 31, 5 PM $ 0.000184
+0.08%
$ 81,694 $ 647