Shieldeum Historical Data

SDM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.000115
-0.02%
$ 51,113 $ 43
Jul 4, 10 AM $ 0.000115
-0.09%
$ 51,147 $ 605
Jul 4, 9 AM $ 0.000115
-0.30%
$ 51,213 $ 610
Jul 4, 8 AM $ 0.000115
+0.20%
$ 51,005 $ 610
Jul 4, 7 AM $ 0.000115
-0.41%
$ 50,893 $ 609
Jul 4, 6 AM $ 0.000115
-0.02%
$ 51,101 $ 609
Jul 4, 5 AM $ 0.000115
-0.62%
$ 51,124 $ 608
Jul 4, 4 AM $ 0.000115
-0.03%
$ 50,990 $ 211
Jul 4, 3 AM $ 0.000115
-2.59%
$ 51,008 $ 183
Jul 4, 2 AM $ 0.000118
+0.01%
$ 52,397 $ 14
Jul 4, 1 AM $ 0.000118
-0.37%
$ 52,427 $ 175
Jul 4, 12 AM $ 0.000119
-0.04%
$ 52,616 $ 175
Jul 3, 11 PM $ 0.000119
+0.19%
$ 52,604 $ 175
Jul 3, 10 PM $ 0.000118
+0.04%
$ 52,532 $ 179
Jul 3, 9 PM $ 0.000118
+0.31%
$ 52,479 $ 179
Jul 3, 8 PM $ 0.000118
+0.05%
$ 52,326 $ 172
Jul 3, 7 PM $ 0.000118
-0.41%
$ 52,308 $ 159
Jul 3, 6 PM $ 0.000118
+0.06%
$ 52,497 $ 11
Jul 3, 5 PM $ 0.000118
+0.10%
$ 52,470 $ 8
Jul 3, 4 PM $ 0.000118
+0.12%
$ 52,418 $ 7
Jul 3, 3 PM $ 0.000118
+0.13%
$ 52,393 $ 7
Jul 3, 2 PM $ 0.000118
-0.23%
$ 52,308 $ 188
Jul 3, 1 PM $ 0.000118
+0.16%
$ 52,385 $ 188
Jul 3, 12 PM $ 0.000118
-0.23%
$ 52,342 $ 200
Jul 3, 11 AM $ 0.000118
+0.41%
$ 52,533 $ 200
Jul 3, 10 AM $ 0.000118
-0.15%
$ 52,197 $ 211
Jul 3, 9 AM $ 0.000118
+0.24%
$ 52,254 $ 211
Jul 3, 8 AM $ 0.000117
+0.06%
$ 52,063 $ 30
Jul 3, 7 AM $ 0.000117
+0.05%
$ 52,050 $ 34
Jul 3, 6 AM $ 0.000117
+0.07%
$ 52,136 $ 34
Jul 3, 5 AM $ 0.000117
+0.18%
$ 52,061 $ 34
Jul 3, 4 AM $ 0.000117
+0.09%
$ 51,958 $ 34
Jul 3, 3 AM $ 0.000117
+0.23%
$ 51,985 $ 74
Jul 3, 2 AM $ 0.000117
-0.25%
$ 51,892 $ 80
Jul 3, 1 AM $ 0.000117
+0.39%
$ 51,897 $ 80
Jul 3, 12 AM $ 0.000116
-0.29%
$ 51,643 $ 80
Jul 2, 11 PM $ 0.000117
+0.17%
$ 51,797 $ 85
Jul 2, 10 PM $ 0.000116
+0.31%
$ 51,661 $ 82
Jul 2, 9 PM $ 0.000116
-0.33%
$ 51,525 $ 89
Jul 2, 8 PM $ 0.000117
-0.07%
$ 51,724 $ 89
Jul 2, 7 PM $ 0.000117
+0.12%
$ 51,756 $ 89
Jul 2, 6 PM $ 0.000116
-0.08%
$ 51,703 $ 92
Jul 2, 5 PM $ 0.000117
-0.09%
$ 51,747 $ 92
Jul 2, 4 PM $ 0.000116
-0.39%
$ 51,647 $ 92
Jul 2, 3 PM $ 0.000117
+0.01%
$ 51,833 $ 94
Jul 2, 2 PM $ 0.000117
-0.40%
$ 51,821 $ 94
Jul 2, 1 PM $ 0.000117
+0.10%
$ 52,084 $ 100
Jul 2, 12 PM $ 0.000117
+0.11%
$ 52,016 $ 91
Jul 2, 11 AM $ 0.000117
-0.26%
$ 51,987 $ 89
Jul 2, 10 AM $ 0.000117
+0.17%
$ 52,122 $ 93