Shieldeum Historical Data

SDM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00107
-1.11%
$ 331,994 $ 17,375
Dec 17, 5 AM $ 0.00108
+0.56%
$ 335,722 $ 17,031
Dec 17, 4 AM $ 0.00107
-0.24%
$ 333,589 $ 16,945
Dec 17, 3 AM $ 0.00107
+0.38%
$ 334,397 $ 16,827
Dec 17, 2 AM $ 0.00107
-2.32%
$ 333,117 $ 16,482
Dec 17, 1 AM $ 0.00108
+0.04%
$ 336,945 $ 16,386
Dec 17, 12 AM $ 0.00108
+0.02%
$ 336,796 $ 16,372
Dec 16, 11 PM $ 0.00108
-0.10%
$ 336,728 $ 16,263
Dec 16, 10 PM $ 0.00108
+0.18%
$ 337,074 $ 16,276
Dec 16, 9 PM $ 0.00108
-1.34%
$ 336,454 $ 15,932
Dec 16, 8 PM $ 0.0011
+1.01%
$ 341,012 $ 15,479
Dec 16, 7 PM $ 0.00109
+0.16%
$ 337,606 $ 15,552
Dec 16, 6 PM $ 0.00108
+0.12%
$ 337,054 $ 15,585
Dec 16, 5 PM $ 0.00108
+0.23%
$ 336,642 $ 15,838
Dec 16, 4 PM $ 0.00108
-1.03%
$ 335,869 $ 15,816
Dec 16, 3 PM $ 0.00109
-0.18%
$ 339,360 $ 14,745
Dec 16, 2 PM $ 0.00109
+0.25%
$ 339,956 $ 14,532
Dec 16, 1 PM $ 0.00109
-1.28%
$ 339,113 $ 14,046
Dec 16, 12 PM $ 0.0011
-0.45%
$ 343,501 $ 13,690
Dec 16, 11 AM $ 0.00111
+0.52%
$ 345,057 $ 13,665
Dec 16, 10 AM $ 0.0011
-0.11%
$ 343,278 $ 13,665
Dec 16, 9 AM $ 0.0011
-0.91%
$ 343,673 $ 13,217
Dec 16, 8 AM $ 0.00111
-0.56%
$ 346,834 $ 13,012
Dec 16, 7 AM $ 0.00112
-0.18%
$ 348,794 $ 12,246
Dec 16, 6 AM $ 0.00112
+2.94%
$ 349,419 $ 12,237
Dec 16, 5 AM $ 0.00109
-2.66%
$ 339,456 $ 12,136
Dec 16, 4 AM $ 0.00112
-2.28%
$ 348,734 $ 12,132
Dec 16, 3 AM $ 0.00115
+0.44%
$ 356,880 $ 11,818
Dec 16, 2 AM $ 0.00114
-0.44%
$ 355,324 $ 11,818
Dec 16, 1 AM $ 0.00115
+0.42%
$ 356,880 $ 11,807
Dec 16, 12 AM $ 0.00114
-0.06%
$ 355,402 $ 11,807
Dec 15, 11 PM $ 0.00114
-0.35%
$ 355,619 $ 11,794
Dec 15, 10 PM $ 0.00115
+0.00%
$ 356,880 $ 11,672
Dec 15, 9 PM $ 0.00115
+0.46%
$ 356,880 $ 11,672
Dec 15, 8 PM $ 0.00114
+0.27%
$ 355,258 $ 11,644
Dec 15, 7 PM $ 0.00114
+0.20%
$ 354,289 $ 11,497
Dec 15, 6 PM $ 0.00114
-2.92%
$ 353,589 $ 13,110
Dec 15, 5 PM $ 0.00117
-0.25%
$ 364,217 $ 11,327
Dec 15, 4 PM $ 0.00117
-0.04%
$ 365,119 $ 11,270
Dec 15, 3 PM $ 0.00117
-0.43%
$ 365,283 $ 11,211
Dec 15, 2 PM $ 0.00118
-0.25%
$ 366,861 $ 11,025
Dec 15, 1 PM $ 0.00118
+0.06%
$ 367,770 $ 10,876
Dec 15, 12 PM $ 0.00118
+0.02%
$ 367,534 $ 636,956
Dec 15, 11 AM $ 0.00118
+0.19%
$ 367,474 $ 636,954
Dec 15, 10 AM $ 0.00118
+0.26%
$ 366,774 $ 636,859
Dec 15, 9 AM $ 0.00118
-0.19%
$ 365,811 $ 636,681
Dec 15, 8 AM $ 0.00118
-0.42%
$ 366,499 $ 636,568
Dec 15, 7 AM $ 0.00118
-0.01%
$ 368,050 $ 636,211
Dec 15, 6 AM $ 0.00118
-0.42%
$ 368,083 $ 637,598
Dec 15, 5 AM $ 0.00119
+0.08%
$ 369,634 $ 638,496