Shieldeum Historical Data

SDM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0017
-0.55%
$ 535,293 $ 806,010
Oct 26, 8 PM $ 0.0017
-0.39%
$ 535,787 $ 801,121
Oct 26, 7 PM $ 0.00171
+0.33%
$ 540,131 $ 795,607
Oct 26, 6 PM $ 0.00171
+0.35%
$ 540,127 $ 789,935
Oct 26, 5 PM $ 0.00171
+0.16%
$ 538,756 $ 790,580
Oct 26, 4 PM $ 0.00171
+0.01%
$ 538,626 $ 790,888
Oct 26, 3 PM $ 0.00171
+0.11%
$ 538,592 $ 793,493
Oct 26, 2 PM $ 0.00171
-0.24%
$ 538,741 $ 794,840
Oct 26, 1 PM $ 0.00172
+0.59%
$ 540,223 $ 796,914
Oct 26, 12 PM $ 0.00171
+0.08%
$ 538,573 $ 794,872
Oct 26, 11 AM $ 0.00171
+0.88%
$ 539,122 $ 800,086
Oct 26, 10 AM $ 0.0017
-0.62%
$ 534,409 $ 798,604
Oct 26, 9 AM $ 0.00171
-0.05%
$ 537,486 $ 803,516
Oct 26, 8 AM $ 0.00171
-0.10%
$ 537,760 $ 676,345
Oct 26, 7 AM $ 0.00171
-0.11%
$ 538,322 $ 804,772
Oct 26, 6 AM $ 0.00171
+0.35%
$ 538,908 $ 804,100
Oct 26, 5 AM $ 0.0017
-0.05%
$ 537,040 $ 802,376
Oct 26, 4 AM $ 0.00171
+0.01%
$ 537,628 $ 802,667
Oct 26, 3 AM $ 0.00171
+0.03%
$ 537,568 $ 801,451
Oct 26, 2 AM $ 0.0017
-0.23%
$ 536,690 $ 801,647
Oct 26, 1 AM $ 0.00171
-0.07%
$ 537,927 $ 802,129
Oct 26, 12 AM $ 0.00171
-0.06%
$ 537,807 $ 801,786
Oct 25, 11 PM $ 0.00171
+0.07%
$ 538,226 $ 801,435
Oct 25, 10 PM $ 0.00171
-0.02%
$ 537,841 $ 793,782
Oct 25, 9 PM $ 0.00171
-0.01%
$ 537,703 $ 797,529
Oct 25, 8 PM $ 0.00171
-0.11%
$ 537,866 $ 1.13 million
Oct 25, 7 PM $ 0.00171
-0.11%
$ 538,484 $ 1.14 million
Oct 25, 6 PM $ 0.00171
+0.28%
$ 538,748 $ 1.14 million
Oct 25, 5 PM $ 0.00171
-0.12%
$ 537,243 $ 1.14 million
Oct 25, 4 PM $ 0.00171
+0.10%
$ 537,881 $ 1.14 million
Oct 25, 3 PM $ 0.00171
-0.13%
$ 537,363 $ 1.14 million
Oct 25, 2 PM $ 0.00171
-0.58%
$ 538,077 $ 1.14 million
Oct 25, 1 PM $ 0.00172
+0.45%
$ 542,271 $ 1.13 million
Oct 25, 12 PM $ 0.00171
+0.55%
$ 539,740 $ 1.1 million
Oct 25, 11 AM $ 0.0017
+0.09%
$ 536,768 $ 1.05 million
Oct 25, 10 AM $ 0.0017
-0.56%
$ 534,415 $ 1.04 million
Oct 25, 9 AM $ 0.00171
+0.33%
$ 537,424 $ 1 million
Oct 25, 8 AM $ 0.0017
-0.24%
$ 536,482 $ 982,646
Oct 25, 7 AM $ 0.00171
-0.01%
$ 537,762 $ 983,772
Oct 25, 6 AM $ 0.00171
+0.06%
$ 537,793 $ 982,981
Oct 25, 5 AM $ 0.00171
+0.07%
$ 537,466 $ 982,512
Oct 25, 4 AM $ 0.00171
-0.03%
$ 537,109 $ 981,237
Oct 25, 3 AM $ 0.00171
-0.14%
$ 537,294 $ 981,288
Oct 25, 2 AM $ 0.00171
+0.06%
$ 538,055 $ 981,203
Oct 25, 1 AM $ 0.00171
-0.17%
$ 537,675 $ 980,410
Oct 25, 12 AM $ 0.00171
+0.10%
$ 538,184 $ 978,451
Oct 24, 11 PM $ 0.00171
-0.21%
$ 537,644 $ 978,225
Oct 24, 10 PM $ 0.00171
+0.16%
$ 538,783 $ 977,721
Oct 24, 9 PM $ 0.00171
-0.45%
$ 537,939 $ 965,216
Oct 24, 8 PM $ 0.00172
-0.14%
$ 540,978 $ 940,511