Shieldeum Historical Data

SDM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.00172
+1.46%
$ 541,714 $ 913,834
Oct 24, 6 PM $ 0.0017
-0.13%
$ 533,924 $ 900,614
Oct 24, 5 PM $ 0.0017
-0.73%
$ 534,618 $ 862,430
Oct 24, 4 PM $ 0.00171
+0.23%
$ 538,511 $ 842,937
Oct 24, 3 PM $ 0.00171
-0.12%
$ 537,276 $ 837,165
Oct 24, 2 PM $ 0.00171
-0.62%
$ 537,918 $ 831,780
Oct 24, 1 PM $ 0.00172
+1.03%
$ 541,284 $ 809,272
Oct 24, 12 PM $ 0.0017
-0.30%
$ 535,771 $ 798,239
Oct 24, 11 AM $ 0.00171
+0.70%
$ 537,374 $ 798,611
Oct 24, 10 AM $ 0.00169
-0.57%
$ 533,659 $ 764,798
Oct 24, 9 AM $ 0.0017
+0.03%
$ 536,713 $ 754,301
Oct 24, 8 AM $ 0.0017
+0.00%
$ 536,567 $ 755,095
Oct 24, 7 AM $ 0.0017
+0.03%
$ 536,567 $ 754,018
Oct 24, 6 AM $ 0.0017
-0.07%
$ 536,404 $ 754,059
Oct 24, 5 AM $ 0.0017
-0.14%
$ 536,766 $ 754,126
Oct 24, 4 AM $ 0.00171
-0.01%
$ 537,511 $ 755,109
Oct 24, 3 AM $ 0.00171
+0.09%
$ 537,558 $ 755,023
Oct 24, 2 AM $ 0.00171
-0.06%
$ 537,076 $ 764,736
Oct 24, 1 AM $ 0.00171
+0.04%
$ 537,392 $ 764,702
Oct 24, 12 AM $ 0.00171
+0.04%
$ 509,915 $ 764,502
Oct 23, 11 PM $ 0.0017
-0.06%
$ 509,733 $ 763,740
Oct 23, 10 PM $ 0.00171
+0.17%
$ 510,026 $ 763,032
Oct 23, 9 PM $ 0.0017
-0.22%
$ 508,871 $ 761,737
Oct 23, 8 PM $ 0.00171
-0.05%
$ 509,969 $ 761,518
Oct 23, 7 PM $ 0.00171
+0.07%
$ 510,222 $ 760,857
Oct 23, 6 PM $ 0.0017
-0.10%
$ 509,369 $ 760,524
Oct 23, 5 PM $ 0.00171
+0.00%
$ 509,855 $ 760,263
Oct 23, 4 PM $ 0.00171
-0.15%
$ 509,859 $ 760,978
Oct 23, 3 PM $ 0.00171
+0.20%
$ 510,615 $ 760,292
Oct 23, 2 PM $ 0.0017
+0.04%
$ 509,610 $ 757,215
Oct 23, 1 PM $ 0.0017
-0.10%
$ 509,424 $ 755,945
Oct 23, 12 PM $ 0.00171
+0.01%
$ 509,917 $ 756,318
Oct 23, 11 AM $ 0.00171
+0.75%
$ 509,842 $ 756,110
Oct 23, 10 AM $ 0.00169
+0.20%
$ 506,031 $ 750,339
Oct 23, 9 AM $ 0.00169
-1.30%
$ 504,997 $ 752,265
Oct 23, 8 AM $ 0.00171
+0.28%
$ 511,667 $ 753,548
Oct 23, 7 AM $ 0.00171
+0.05%
$ 510,230 $ 750,986
Oct 23, 6 AM $ 0.00171
+0.06%
$ 509,978 $ 751,620
Oct 23, 5 AM $ 0.0017
+0.05%
$ 509,677 $ 752,014
Oct 23, 4 AM $ 0.0017
-0.05%
$ 509,401 $ 751,290
Oct 23, 3 AM $ 0.0017
+0.03%
$ 509,663 $ 749,692
Oct 23, 2 AM $ 0.0017
-0.05%
$ 509,497 $ 739,392
Oct 23, 1 AM $ 0.0017
-0.18%
$ 509,748 $ 739,264
Oct 23, 12 AM $ 0.00171
+0.10%
$ 510,646 $ 739,460
Oct 22, 11 PM $ 0.00171
+0.16%
$ 510,127 $ 739,404
Oct 22, 10 PM $ 0.0017
-0.10%
$ 509,292 $ 740,510
Oct 22, 9 PM $ 0.00171
-0.15%
$ 509,802 $ 741,608
Oct 22, 8 PM $ 0.00171
+0.19%
$ 510,590 $ 741,705
Oct 22, 7 PM $ 0.0017
-0.09%
$ 509,601 $ 742,343
Oct 22, 6 PM $ 0.00171
+0.06%
$ 510,060 $ 742,566