Shieldeum Historical Data

SDM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0017
+0.60%
$ 509,763 $ 741,760
Oct 22, 4 PM $ 0.00169
-0.12%
$ 506,739 $ 741,657
Oct 22, 3 PM $ 0.0017
-0.51%
$ 507,324 $ 742,907
Oct 22, 2 PM $ 0.00171
-0.35%
$ 509,925 $ 742,474
Oct 22, 1 PM $ 0.00171
-0.13%
$ 512,087 $ 742,077
Oct 22, 12 PM $ 0.00171
-0.43%
$ 512,369 $ 742,591
Oct 22, 11 AM $ 0.00172
-0.55%
$ 514,564 $ 741,718
Oct 22, 10 AM $ 0.00173
+1.91%
$ 517,398 $ 742,059
Oct 22, 9 AM $ 0.0017
-0.06%
$ 507,955 $ 738,028
Oct 22, 8 AM $ 0.0017
-0.06%
$ 507,953 $ 737,663
Oct 22, 7 AM $ 0.0017
+0.27%
$ 508,269 $ 735,362
Oct 22, 6 AM $ 0.0017
+0.00%
$ 506,893 $ 734,470
Oct 22, 5 AM $ 0.0017
-0.03%
$ 506,910 $ 734,011
Oct 22, 4 AM $ 0.0017
+0.16%
$ 506,617 $ 733,141
Oct 22, 3 AM $ 0.00169
+0.11%
$ 505,815 $ 735,372
Oct 22, 2 AM $ 0.00169
-0.24%
$ 505,281 $ 734,810
Oct 22, 1 AM $ 0.0017
-0.21%
$ 506,502 $ 736,755
Oct 22, 12 AM $ 0.0017
+0.17%
$ 507,584 $ 736,981
Oct 21, 11 PM $ 0.0017
-0.05%
$ 506,721 $ 735,779
Oct 21, 10 PM $ 0.0017
+0.14%
$ 506,980 $ 736,676
Oct 21, 9 PM $ 0.00169
-0.10%
$ 506,251 $ 735,136
Oct 21, 8 PM $ 0.0017
-0.09%
$ 506,772 $ 736,448
Oct 21, 7 PM $ 0.0017
-0.25%
$ 507,222 $ 736,368
Oct 21, 6 PM $ 0.0017
+0.05%
$ 508,500 $ 735,843
Oct 21, 5 PM $ 0.0017
-0.24%
$ 508,258 $ 736,271
Oct 21, 4 PM $ 0.00171
-0.18%
$ 509,644 $ 736,315
Oct 21, 3 PM $ 0.00171
+0.16%
$ 510,404 $ 736,473
Oct 21, 2 PM $ 0.00171
+0.55%
$ 509,558 $ 741,224
Oct 21, 1 PM $ 0.0017
-0.15%
$ 506,759 $ 738,728
Oct 21, 12 PM $ 0.0017
+0.03%
$ 507,522 $ 737,483
Oct 21, 11 AM $ 0.0017
-0.19%
$ 507,296 $ 738,343
Oct 21, 10 AM $ 0.0017
-1.10%
$ 508,285 $ 738,507
Oct 21, 9 AM $ 0.00172
+1.21%
$ 513,946 $ 746,679
Oct 21, 8 AM $ 0.0017
+0.18%
$ 507,823 $ 736,249
Oct 21, 7 AM $ 0.0017
+0.00%
$ 506,900 $ 737,817
Oct 21, 6 AM $ 0.0017
-0.01%
$ 506,895 $ 738,503
Oct 21, 5 AM $ 0.0017
+0.05%
$ 506,958 $ 738,527
Oct 21, 4 AM $ 0.0017
+0.24%
$ 506,712 $ 737,957
Oct 21, 3 AM $ 0.00169
+0.00%
$ 505,512 $ 735,369
Oct 21, 2 AM $ 0.00169
-0.52%
$ 505,514 $ 735,821
Oct 21, 1 AM $ 0.0017
+0.30%
$ 508,136 $ 736,370
Oct 21, 12 AM $ 0.0017
-0.14%
$ 506,613 $ 736,349
Oct 20, 11 PM $ 0.0017
+0.13%
$ 507,338 $ 736,436
Oct 20, 10 PM $ 0.0017
-0.23%
$ 506,657 $ 736,681
Oct 20, 9 PM $ 0.0017
+0.12%
$ 507,841 $ 737,422
Oct 20, 8 PM $ 0.0017
-0.06%
$ 507,240 $ 736,676
Oct 20, 7 PM $ 0.0017
-0.07%
$ 507,536 $ 737,166
Oct 20, 6 PM $ 0.0017
+0.10%
$ 507,868 $ 737,318
Oct 20, 5 PM $ 0.0017
-0.09%
$ 507,359 $ 737,946
Oct 20, 4 PM $ 0.0017
-0.12%
$ 507,841 $ 737,650