Shieldeum Historical Data

SDM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0017
+0.32%
$ 508,436 $ 737,502
Oct 20, 2 PM $ 0.0017
-0.26%
$ 506,823 $ 731,855
Oct 20, 1 PM $ 0.0017
+0.17%
$ 508,125 $ 731,790
Oct 20, 12 PM $ 0.0017
-0.10%
$ 507,231 $ 731,475
Oct 20, 11 AM $ 0.0017
-0.21%
$ 507,730 $ 731,153
Oct 20, 10 AM $ 0.0017
+0.18%
$ 508,815 $ 730,704
Oct 20, 9 AM $ 0.0017
-0.15%
$ 507,883 $ 730,529
Oct 20, 8 AM $ 0.0017
+0.04%
$ 508,644 $ 730,519
Oct 20, 7 AM $ 0.0017
+0.62%
$ 508,463 $ 730,805
Oct 20, 6 AM $ 0.00169
-0.39%
$ 505,336 $ 731,646
Oct 20, 5 AM $ 0.0017
+0.33%
$ 507,297 $ 731,790
Oct 20, 4 AM $ 0.00169
-0.28%
$ 505,610 $ 731,923
Oct 20, 3 AM $ 0.0017
+0.20%
$ 507,022 $ 731,315
Oct 20, 2 AM $ 0.00169
+0.00%
$ 506,012 $ 731,515
Oct 20, 1 AM $ 0.00169
-0.03%
$ 505,442 $ 731,528
Oct 20, 12 AM $ 0.00169
-0.03%
$ 505,570 $ 731,352
Oct 19, 11 PM $ 0.00169
+0.02%
$ 505,734 $ 731,104
Oct 19, 10 PM $ 0.00169
-0.14%
$ 505,656 $ 731,413
Oct 19, 9 PM $ 0.0017
+0.06%
$ 506,340 $ 730,655
Oct 19, 8 PM $ 0.0017
+0.00%
$ 506,045 $ 731,234
Oct 19, 7 PM $ 0.0017
-0.11%
$ 506,062 $ 731,211
Oct 19, 6 PM $ 0.0017
-0.11%
$ 506,639 $ 731,106
Oct 19, 5 PM $ 0.0017
+0.05%
$ 507,215 $ 730,979
Oct 19, 4 PM $ 0.0017
+0.01%
$ 506,977 $ 731,082
Oct 19, 3 PM $ 0.0017
-0.12%
$ 506,936 $ 730,077
Oct 19, 2 PM $ 0.0017
-0.30%
$ 507,544 $ 730,063
Oct 19, 1 PM $ 0.00171
-0.03%
$ 509,047 $ 730,971
Oct 19, 12 PM $ 0.00171
+0.51%
$ 509,203 $ 732,118
Oct 19, 11 AM $ 0.0017
+0.21%
$ 506,618 $ 731,621
Oct 19, 10 AM $ 0.00169
-0.01%
$ 505,572 $ 731,883
Oct 19, 9 AM $ 0.00169
+0.07%
$ 505,639 $ 731,146
Oct 19, 8 AM $ 0.00169
-0.12%
$ 505,305 $ 730,958
Oct 19, 7 AM $ 0.0017
-0.07%
$ 505,926 $ 731,356
Oct 19, 6 AM $ 0.0017
+0.11%
$ 506,290 $ 729,480
Oct 19, 5 AM $ 0.00169
-0.06%
$ 505,743 $ 729,236
Oct 19, 4 AM $ 0.0017
+0.00%
$ 506,041 $ 728,412
Oct 19, 3 AM $ 0.0017
+0.11%
$ 506,020 $ 728,204
Oct 19, 2 AM $ 0.00169
-0.06%
$ 505,446 $ 728,760
Oct 19, 1 AM $ 0.00169
-0.08%
$ 505,744 $ 729,426
Oct 19, 12 AM $ 0.0017
+0.10%
$ 506,145 $ 728,928
Oct 18, 11 PM $ 0.00169
-0.05%
$ 505,622 $ 728,394
Oct 18, 10 PM $ 0.0017
-0.01%
$ 505,836 $ 728,118
Oct 18, 9 PM $ 0.0017
+0.07%
$ 505,887 $ 727,786
Oct 18, 8 PM $ 0.00169
-0.06%
$ 505,553 $ 727,240
Oct 18, 7 PM $ 0.0017
+0.08%
$ 505,873 $ 727,087
Oct 18, 6 PM $ 0.00169
-0.12%
$ 505,447 $ 725,112
Oct 18, 5 PM $ 0.0017
+0.10%
$ 506,935 $ 726,379
Oct 18, 4 PM $ 0.0017
+0.21%
$ 506,416 $ 726,609
Oct 18, 3 PM $ 0.00169
+0.02%
$ 505,356 $ 727,252
Oct 18, 2 PM $ 0.00169
+0.06%
$ 505,253 $ 727,369