Shieldeum Historical Data

SDM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00169
-0.03%
$ 504,973 $ 726,629
Oct 18, 12 PM $ 0.00169
-0.12%
$ 505,145 $ 725,471
Oct 18, 11 AM $ 0.0017
-0.29%
$ 505,772 $ 725,099
Oct 18, 10 AM $ 0.0017
+0.16%
$ 507,231 $ 725,386
Oct 18, 9 AM $ 0.0017
-0.12%
$ 506,413 $ 725,762
Oct 18, 8 AM $ 0.0017
-0.18%
$ 507,028 $ 726,506
Oct 18, 7 AM $ 0.0017
+0.14%
$ 507,944 $ 726,509
Oct 18, 6 AM $ 0.0017
+0.06%
$ 507,226 $ 726,397
Oct 18, 5 AM $ 0.0017
-0.12%
$ 506,946 $ 727,275
Oct 18, 4 AM $ 0.0017
+0.06%
$ 507,539 $ 728,361
Oct 18, 3 AM $ 0.0017
-0.04%
$ 507,242 $ 729,010
Oct 18, 2 AM $ 0.0017
-0.14%
$ 507,466 $ 727,930
Oct 18, 1 AM $ 0.0017
+0.08%
$ 507,167 $ 727,030
Oct 18, 12 AM $ 0.0017
+0.10%
$ 506,755 $ 729,012
Oct 17, 11 PM $ 0.0017
-0.10%
$ 506,269 $ 728,610
Oct 17, 10 PM $ 0.0017
+0.13%
$ 506,753 $ 728,637
Oct 17, 9 PM $ 0.0017
+0.01%
$ 506,091 $ 728,782
Oct 17, 8 PM $ 0.0017
-0.15%
$ 506,062 $ 727,868
Oct 17, 7 PM $ 0.0017
-0.16%
$ 506,830 $ 728,022
Oct 17, 6 PM $ 0.0017
+0.10%
$ 507,639 $ 728,804
Oct 17, 5 PM $ 0.0017
-0.06%
$ 507,149 $ 726,972
Oct 17, 4 PM $ 0.0017
+0.18%
$ 507,445 $ 727,227
Oct 17, 3 PM $ 0.0017
-0.17%
$ 506,463 $ 726,900
Oct 17, 2 PM $ 0.0017
+0.11%
$ 507,305 $ 726,564
Oct 17, 1 PM $ 0.0017
-0.07%
$ 506,770 $ 726,946
Oct 17, 12 PM $ 0.0017
-0.09%
$ 507,132 $ 729,921
Oct 17, 11 AM $ 0.0017
+0.17%
$ 507,571 $ 730,497
Oct 17, 10 AM $ 0.0017
-0.15%
$ 506,698 $ 729,402
Oct 17, 9 AM $ 0.0017
+0.07%
$ 507,545 $ 730,081
Oct 17, 8 AM $ 0.0017
-0.22%
$ 507,166 $ 727,624
Oct 17, 7 AM $ 0.00171
-0.17%
$ 508,263 $ 727,368
Oct 17, 6 AM $ 0.00171
-0.30%
$ 509,263 $ 726,352
Oct 17, 5 AM $ 0.00172
+0.03%
$ 510,790 $ 725,466
Oct 17, 4 AM $ 0.00171
-0.41%
$ 510,620 $ 726,460
Oct 17, 3 AM $ 0.00172
-0.15%
$ 512,701 $ 726,477
Oct 17, 2 AM $ 0.00173
-0.25%
$ 513,735 $ 726,778
Oct 17, 1 AM $ 0.00173
-0.07%
$ 515,040 $ 726,060
Oct 17, 12 AM $ 0.00173
+1.99%
$ 515,385 $ 722,633
Oct 16, 11 PM $ 0.0017
+0.03%
$ 505,325 $ 721,899
Oct 16, 10 PM $ 0.0017
+0.15%
$ 505,164 $ 721,969
Oct 16, 9 PM $ 0.00169
-0.05%
$ 504,422 $ 722,190
Oct 16, 8 PM $ 0.00169
-0.15%
$ 504,692 $ 723,474
Oct 16, 7 PM $ 0.0017
-0.22%
$ 505,468 $ 723,058
Oct 16, 6 PM $ 0.0017
+0.11%
$ 506,600 $ 723,299
Oct 16, 5 PM $ 0.0017
+0.02%
$ 506,035 $ 724,206
Oct 16, 4 PM $ 0.0017
-0.17%
$ 505,954 $ 724,142
Oct 16, 3 PM $ 0.0017
-0.23%
$ 507,078 $ 723,643
Oct 16, 2 PM $ 0.00171
-0.88%
$ 508,257 $ 723,321
Oct 16, 1 PM $ 0.00172
+2.67%
$ 512,878 $ 722,212
Oct 16, 12 PM $ 0.00168
+0.27%
$ 499,813 $ 716,730