Shieldeum Historical Data

SDM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.00168
+0.27%
$ 499,813 $ 716,730
Oct 16, 11 AM $ 0.00167
-0.13%
$ 498,483 $ 715,888
Oct 16, 10 AM $ 0.00168
-0.36%
$ 499,148 $ 716,166
Oct 16, 9 AM $ 0.00168
-0.10%
$ 500,969 $ 715,576
Oct 16, 8 AM $ 0.00168
-0.06%
$ 501,458 $ 714,235
Oct 16, 7 AM $ 0.00168
+0.12%
$ 501,755 $ 714,510
Oct 16, 6 AM $ 0.00168
-0.12%
$ 501,161 $ 715,473
Oct 16, 5 AM $ 0.00169
+0.01%
$ 501,763 $ 715,873
Oct 16, 4 AM $ 0.00168
+0.07%
$ 501,734 $ 714,963
Oct 16, 3 AM $ 0.00168
+0.02%
$ 501,380 $ 714,361
Oct 16, 2 AM $ 0.00168
-0.23%
$ 501,255 $ 714,576
Oct 16, 1 AM $ 0.00169
+0.15%
$ 502,395 $ 714,852
Oct 16, 12 AM $ 0.00168
-0.09%
$ 501,619 $ 714,920
Oct 15, 11 PM $ 0.00169
+0.14%
$ 502,054 $ 715,134
Oct 15, 10 PM $ 0.00168
-0.11%
$ 501,342 $ 715,117
Oct 15, 9 PM $ 0.00169
+0.24%
$ 501,877 $ 714,279
Oct 15, 8 PM $ 0.00168
-0.42%
$ 500,670 $ 713,678
Oct 15, 7 PM $ 0.00169
+0.11%
$ 502,769 $ 713,701
Oct 15, 6 PM $ 0.00169
+0.00%
$ 502,224 $ 712,952
Oct 15, 5 PM $ 0.00169
-0.03%
$ 502,224 $ 712,425
Oct 15, 4 PM $ 0.00169
+0.10%
$ 502,386 $ 712,971
Oct 15, 3 PM $ 0.00169
-0.16%
$ 501,907 $ 712,734
Oct 15, 2 PM $ 0.00169
+0.16%
$ 502,622 $ 712,773
Oct 15, 1 PM $ 0.00169
+0.15%
$ 502,673 $ 713,863
Oct 15, 12 PM $ 0.00169
-0.16%
$ 502,167 $ 714,388
Oct 15, 11 AM $ 0.00169
+0.22%
$ 502,964 $ 714,118
Oct 15, 10 AM $ 0.00169
-0.04%
$ 501,842 $ 713,977
Oct 15, 9 AM $ 0.00169
-0.03%
$ 502,067 $ 713,531
Oct 15, 8 AM $ 0.00169
+0.09%
$ 502,226 $ 713,520
Oct 15, 7 AM $ 0.00168
+0.09%
$ 501,750 $ 713,498
Oct 15, 6 AM $ 0.00168
-0.03%
$ 501,286 $ 714,431
Oct 15, 5 AM $ 0.00168
-0.12%
$ 501,451 $ 631,562
Oct 15, 4 AM $ 0.00169
+0.12%
$ 502,039 $ 630,857
Oct 15, 3 AM $ 0.00168
-0.36%
$ 501,440 $ 630,515
Oct 15, 2 AM $ 0.00169
+0.18%
$ 503,113 $ 629,456
Oct 15, 1 AM $ 0.00169
-0.18%
$ 502,231 $ 629,131
Oct 15, 12 AM $ 0.00169
+0.39%
$ 503,112 $ 710,241
Oct 14, 11 PM $ 0.00168
-0.10%
$ 501,141 $ 710,018
Oct 14, 10 PM $ 0.00169
+0.00%
$ 501,630 $ 710,343
Oct 14, 9 PM $ 0.00169
+0.32%
$ 501,631 $ 710,915
Oct 14, 8 PM $ 0.00168
-0.05%
$ 500,025 $ 710,901
Oct 14, 7 PM $ 0.00168
-0.01%
$ 500,281 $ 711,565
Oct 14, 6 PM $ 0.00168
-0.28%
$ 500,329 $ 709,785
Oct 14, 5 PM $ 0.00169
+0.14%
$ 501,752 $ 710,839
Oct 14, 4 PM $ 0.00168
-0.17%
$ 501,061 $ 712,236
Oct 14, 3 PM $ 0.00169
-0.03%
$ 501,801 $ 711,828
Oct 14, 2 PM $ 0.00169
+1.04%
$ 502,045 $ 712,016
Oct 14, 1 PM $ 0.00167
+0.20%
$ 497,907 $ 710,827
Oct 14, 12 PM $ 0.00167
-0.08%
$ 496,899 $ 711,414
Oct 14, 11 AM $ 0.00167
+0.06%
$ 497,272 $ 711,352