Shieldeum Historical Data

SDM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00167
+0.06%
$ 497,272 $ 711,352
Oct 14, 10 AM $ 0.00167
-0.11%
$ 496,988 $ 710,288
Oct 14, 9 AM $ 0.00167
+0.17%
$ 497,542 $ 709,618
Oct 14, 8 AM $ 0.00167
+0.48%
$ 496,692 $ 709,916
Oct 14, 7 AM $ 0.00166
+0.15%
$ 494,059 $ 709,582
Oct 14, 6 AM $ 0.00166
-1.35%
$ 493,577 $ 709,568
Oct 14, 5 AM $ 0.00168
+0.11%
$ 500,343 $ 710,293
Oct 14, 4 AM $ 0.00168
+0.16%
$ 499,789 $ 711,781
Oct 14, 3 AM $ 0.00168
-0.16%
$ 498,998 $ 713,841
Oct 14, 2 AM $ 0.00168
+0.24%
$ 498,710 $ 640,084
Oct 14, 1 AM $ 0.00167
-0.23%
$ 497,530 $ 640,612
Oct 14, 12 AM $ 0.00168
+1.07%
$ 498,670 $ 640,512
Oct 13, 11 PM $ 0.00166
+0.84%
$ 493,377 $ 640,720
Oct 13, 10 PM $ 0.00165
-0.61%
$ 489,263 $ 640,111
Oct 13, 9 PM $ 0.00166
-0.59%
$ 492,245 $ 640,215
Oct 13, 8 PM $ 0.00167
+0.05%
$ 495,163 $ 640,508
Oct 13, 7 PM $ 0.00167
+0.12%
$ 494,903 $ 640,377
Oct 13, 6 PM $ 0.00167
-1.11%
$ 495,230 $ 711,742
Oct 13, 5 PM $ 0.00169
-0.93%
$ 500,776 $ 711,134
Oct 13, 4 PM $ 0.0017
+1.28%
$ 505,474 $ 708,557
Oct 13, 3 PM $ 0.00168
-0.77%
$ 499,081 $ 708,952
Oct 13, 2 PM $ 0.00169
-0.04%
$ 502,978 $ 713,264
Oct 13, 1 PM $ 0.00169
-0.65%
$ 503,156 $ 711,750
Oct 13, 12 PM $ 0.0017
-0.09%
$ 506,414 $ 710,683
Oct 13, 11 AM $ 0.00171
-0.14%
$ 506,846 $ 710,017
Oct 13, 10 AM $ 0.00171
-0.24%
$ 507,536 $ 710,815
Oct 13, 9 AM $ 0.00171
-0.03%
$ 508,777 $ 710,943
Oct 13, 8 AM $ 0.00171
-0.09%
$ 509,052 $ 711,073
Oct 13, 7 AM $ 0.00171
+0.00%
$ 509,396 $ 700,127
Oct 13, 6 AM $ 0.00171
-2.53%
$ 509,407 $ 699,033
Oct 13, 5 AM $ 0.00176
-0.40%
$ 522,947 $ 706,021
Oct 13, 4 AM $ 0.00177
+0.27%
$ 524,681 $ 704,350
Oct 13, 3 AM $ 0.00176
+0.05%
$ 523,304 $ 701,539
Oct 13, 2 AM $ 0.00176
+0.01%
$ 523,047 $ 701,923
Oct 13, 1 AM $ 0.00176
+0.10%
$ 523,015 $ 701,538
Oct 13, 12 AM $ 0.00176
-0.16%
$ 522,509 $ 701,778
Oct 12, 11 PM $ 0.00176
+0.32%
$ 523,364 $ 702,145
Oct 12, 10 PM $ 0.00176
-0.05%
$ 521,672 $ 702,229
Oct 12, 9 PM $ 0.00176
-0.04%
$ 521,947 $ 701,517
Oct 12, 8 PM $ 0.00176
+0.39%
$ 522,173 $ 701,563
Oct 12, 7 PM $ 0.00175
-0.12%
$ 520,149 $ 702,333
Oct 12, 6 PM $ 0.00175
+0.90%
$ 520,753 $ 703,183
Oct 12, 5 PM $ 0.00174
-1.22%
$ 516,084 $ 702,968
Oct 12, 4 PM $ 0.00176
-0.06%
$ 522,468 $ 703,162
Oct 12, 3 PM $ 0.00176
+0.08%
$ 522,763 $ 702,772
Oct 12, 2 PM $ 0.00176
-2.19%
$ 522,180 $ 699,715
Oct 12, 1 PM $ 0.0018
+0.84%
$ 534,056 $ 699,474
Oct 12, 12 PM $ 0.00178
+0.50%
$ 529,608 $ 698,792
Oct 12, 11 AM $ 0.00177
+0.10%
$ 526,963 $ 700,191
Oct 12, 10 AM $ 0.00177
-0.01%
$ 526,441 $ 700,320