Shieldeum Historical Data

SDM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.00177
-0.01%
$ 526,441 $ 700,320
Oct 12, 9 AM $ 0.00177
+0.90%
$ 526,579 $ 700,591
Oct 12, 8 AM $ 0.00176
+0.04%
$ 521,807 $ 709,122
Oct 12, 7 AM $ 0.00176
+0.07%
$ 521,576 $ 708,973
Oct 12, 6 AM $ 0.00175
+0.00%
$ 521,207 $ 708,975
Oct 12, 5 AM $ 0.00175
+0.67%
$ 521,182 $ 709,194
Oct 12, 4 AM $ 0.00174
+0.07%
$ 517,618 $ 708,994
Oct 12, 3 AM $ 0.00174
+0.03%
$ 517,578 $ 709,733
Oct 12, 2 AM $ 0.00174
-0.13%
$ 517,429 $ 708,978
Oct 12, 1 AM $ 0.00174
+0.02%
$ 518,175 $ 709,860
Oct 12, 12 AM $ 0.00174
-0.01%
$ 518,030 $ 709,842
Oct 11, 11 PM $ 0.00174
+0.13%
$ 518,077 $ 711,392
Oct 11, 10 PM $ 0.00174
-0.14%
$ 517,380 $ 714,121
Oct 11, 9 PM $ 0.00174
+0.09%
$ 518,071 $ 712,205
Oct 11, 8 PM $ 0.00174
-0.06%
$ 517,617 $ 730,311
Oct 11, 7 PM $ 0.00174
-0.14%
$ 517,951 $ 729,029
Oct 11, 6 PM $ 0.00175
+0.15%
$ 518,675 $ 728,263
Oct 11, 5 PM $ 0.00174
-0.14%
$ 517,918 $ 728,434
Oct 11, 4 PM $ 0.00175
-1.17%
$ 518,638 $ 728,313
Oct 11, 3 PM $ 0.00177
+1.05%
$ 524,779 $ 727,323
Oct 11, 2 PM $ 0.00175
-0.15%
$ 519,268 $ 725,651
Oct 11, 1 PM $ 0.00175
-1.26%
$ 520,028 $ 726,756
Oct 11, 12 PM $ 0.00177
-0.09%
$ 526,662 $ 725,921
Oct 11, 11 AM $ 0.00177
-0.26%
$ 527,159 $ 664,618
Oct 11, 10 AM $ 0.00178
+0.79%
$ 528,533 $ 661,592
Oct 11, 9 AM $ 0.00177
-0.84%
$ 524,383 $ 657,212
Oct 11, 8 AM $ 0.00178
+0.10%
$ 528,952 $ 646,804
Oct 11, 7 AM $ 0.00178
-2.00%
$ 528,272 $ 646,428
Oct 11, 6 AM $ 0.00181
-0.10%
$ 539,037 $ 645,964
Oct 11, 5 AM $ 0.00182
+1.59%
$ 539,508 $ 645,856
Oct 11, 4 AM $ 0.00179
+0.02%
$ 531,119 $ 645,121
Oct 11, 3 AM $ 0.00179
-0.44%
$ 531,015 $ 644,485
Oct 11, 2 AM $ 0.0018
+0.74%
$ 533,302 $ 644,816
Oct 11, 1 AM $ 0.00178
-1.37%
$ 529,360 $ 644,523
Oct 11, 12 AM $ 0.00181
-3.82%
$ 536,740 $ 644,688
Oct 10, 11 PM $ 0.00188
+3.93%
$ 558,035 $ 643,591
Oct 10, 10 PM $ 0.00181
-11.57%
$ 536,951 $ 640,410
Oct 10, 9 PM $ 0.00204
-5.49%
$ 607,213 $ 643,466
Oct 10, 8 PM $ 0.00216
+0.04%
$ 642,467 $ 649,430
Oct 10, 7 PM $ 0.00216
-0.02%
$ 642,188 $ 650,305
Oct 10, 6 PM $ 0.00216
-0.09%
$ 642,333 $ 650,674
Oct 10, 5 PM $ 0.00216
+0.15%
$ 642,923 $ 650,497
Oct 10, 4 PM $ 0.00216
-0.19%
$ 641,984 $ 650,496
Oct 10, 3 PM $ 0.00217
+0.03%
$ 643,190 $ 640,150
Oct 10, 2 PM $ 0.00216
+0.00%
$ 642,971 $ 638,728
Oct 10, 1 PM $ 0.00216
+0.04%
$ 642,979 $ 639,636
Oct 10, 12 PM $ 0.00216
+0.01%
$ 642,723 $ 640,494
Oct 10, 11 AM $ 0.00216
+0.05%
$ 642,690 $ 640,450
Oct 10, 10 AM $ 0.00216
-0.10%
$ 642,366 $ 648,033
Oct 10, 9 AM $ 0.00216
+0.04%
$ 643,002 $ 645,292