Shieldeum Historical Data

SDM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00216
+0.00%
$ 642,759 $ 645,928
Oct 10, 7 AM $ 0.00216
+0.00%
$ 642,785 $ 646,815
Oct 10, 6 AM $ 0.00216
+0.04%
$ 641,243 $ 647,248
Oct 10, 5 AM $ 0.00216
-0.13%
$ 640,966 $ 647,007
Oct 10, 4 AM $ 0.00217
+0.18%
$ 641,815 $ 647,413
Oct 10, 3 AM $ 0.00216
+0.10%
$ 640,694 $ 647,636
Oct 10, 2 AM $ 0.00216
-0.23%
$ 640,066 $ 646,890
Oct 10, 1 AM $ 0.00216
-0.10%
$ 641,513 $ 646,005
Oct 10, 12 AM $ 0.00217
-0.08%
$ 642,134 $ 645,923
Oct 9, 11 PM $ 0.00217
+0.22%
$ 642,675 $ 644,918
Oct 9, 10 PM $ 0.00216
-0.13%
$ 641,290 $ 644,837
Oct 9, 9 PM $ 0.00217
+0.14%
$ 642,104 $ 644,794
Oct 9, 8 PM $ 0.00216
-0.13%
$ 641,234 $ 644,882
Oct 9, 7 PM $ 0.00217
-0.05%
$ 642,098 $ 644,446
Oct 9, 6 PM $ 0.00217
-0.18%
$ 642,437 $ 649,690
Oct 9, 5 PM $ 0.00217
+0.37%
$ 643,567 $ 649,895
Oct 9, 4 PM $ 0.00216
+0.23%
$ 641,204 $ 649,981
Oct 9, 3 PM $ 0.00216
-0.31%
$ 639,724 $ 659,214
Oct 9, 2 PM $ 0.00216
-0.13%
$ 640,870 $ 659,618
Oct 9, 1 PM $ 0.00217
-0.01%
$ 641,736 $ 658,819
Oct 9, 12 PM $ 0.00217
+0.09%
$ 641,747 $ 658,710
Oct 9, 11 AM $ 0.00216
+0.11%
$ 641,170 $ 670,074
Oct 9, 10 AM $ 0.00216
-0.14%
$ 640,489 $ 670,901
Oct 9, 9 AM $ 0.00216
+0.00%
$ 641,417 $ 670,903
Oct 9, 8 AM $ 0.00216
-0.06%
$ 641,418 $ 670,443
Oct 9, 7 AM $ 0.00217
+0.08%
$ 641,807 $ 670,387
Oct 9, 6 AM $ 0.00216
-0.03%
$ 641,297 $ 669,745
Oct 9, 5 AM $ 0.00216
+0.14%
$ 641,502 $ 670,275
Oct 9, 4 AM $ 0.00216
-0.21%
$ 640,632 $ 671,243
Oct 9, 3 AM $ 0.00217
+0.17%
$ 641,990 $ 671,387
Oct 9, 2 AM $ 0.00216
-0.10%
$ 640,888 $ 671,751
Oct 9, 1 AM $ 0.00217
-0.04%
$ 641,543 $ 672,709
Oct 9, 12 AM $ 0.00217
+0.05%
$ 641,812 $ 676,039
Oct 8, 11 PM $ 0.00216
-0.09%
$ 641,471 $ 676,158
Oct 8, 10 PM $ 0.00217
+0.16%
$ 642,025 $ 676,888
Oct 8, 9 PM $ 0.00216
-0.09%
$ 640,995 $ 676,245
Oct 8, 8 PM $ 0.00217
-0.07%
$ 641,551 $ 675,742
Oct 8, 7 PM $ 0.00217
+0.03%
$ 641,972 $ 676,135
Oct 8, 6 PM $ 0.00217
+0.09%
$ 641,807 $ 670,659
Oct 8, 5 PM $ 0.00216
+0.00%
$ 641,214 $ 670,518
Oct 8, 4 PM $ 0.00216
-0.08%
$ 641,182 $ 670,223
Oct 8, 3 PM $ 0.00217
+0.04%
$ 641,694 $ 670,758
Oct 8, 2 PM $ 0.00216
-0.09%
$ 641,422 $ 670,726
Oct 8, 1 PM $ 0.00217
+0.04%
$ 641,988 $ 671,360
Oct 8, 12 PM $ 0.00217
+0.04%
$ 641,739 $ 671,304
Oct 8, 11 AM $ 0.00216
+0.13%
$ 641,495 $ 660,592
Oct 8, 10 AM $ 0.00216
-0.08%
$ 640,633 $ 659,210
Oct 8, 9 AM $ 0.00216
+0.04%
$ 641,152 $ 659,148
Oct 8, 8 AM $ 0.00216
-0.14%
$ 640,899 $ 659,609
Oct 8, 7 AM $ 0.00217
+0.05%
$ 641,819 $ 659,504