Shieldeum Historical Data

SDM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00216
-0.14%
$ 640,899 $ 659,609
Oct 8, 7 AM $ 0.00217
+0.05%
$ 641,819 $ 659,504
Oct 8, 6 AM $ 0.00216
+0.10%
$ 641,510 $ 659,765
Oct 8, 5 AM $ 0.00216
-0.17%
$ 640,892 $ 658,937
Oct 8, 4 AM $ 0.00217
+0.09%
$ 641,974 $ 657,304
Oct 8, 3 AM $ 0.00216
-0.07%
$ 641,368 $ 657,284
Oct 8, 2 AM $ 0.00217
+0.27%
$ 641,841 $ 656,508
Oct 8, 1 AM $ 0.00216
-0.35%
$ 640,132 $ 654,692
Oct 8, 12 AM $ 0.00217
+0.14%
$ 642,391 $ 643,844
Oct 7, 11 PM $ 0.00216
-0.18%
$ 641,506 $ 644,147
Oct 7, 10 PM $ 0.00217
-0.04%
$ 642,683 $ 642,456
Oct 7, 9 PM $ 0.00217
+0.22%
$ 642,970 $ 641,891
Oct 7, 8 PM $ 0.00217
-0.08%
$ 641,551 $ 641,559
Oct 7, 7 PM $ 0.00217
+0.00%
$ 642,094 $ 641,091
Oct 7, 6 PM $ 0.00217
+0.04%
$ 642,070 $ 640,781
Oct 7, 5 PM $ 0.00217
+0.14%
$ 641,800 $ 641,482
Oct 7, 4 PM $ 0.00216
+0.37%
$ 640,932 $ 640,811
Oct 7, 3 PM $ 0.00215
-0.60%
$ 638,558 $ 640,829
Oct 7, 2 PM $ 0.00217
+0.09%
$ 642,398 $ 640,724
Oct 7, 1 PM $ 0.00217
-0.04%
$ 641,815 $ 641,976
Oct 7, 12 PM $ 0.00217
-0.18%
$ 642,059 $ 641,065
Oct 7, 11 AM $ 0.00217
+0.18%
$ 643,211 $ 639,892
Oct 7, 10 AM $ 0.00217
-0.01%
$ 642,036 $ 640,231
Oct 7, 9 AM $ 0.00217
+1.11%
$ 642,084 $ 639,894
Oct 7, 8 AM $ 0.00214
-1.14%
$ 635,030 $ 639,475
Oct 7, 7 AM $ 0.00217
-0.09%
$ 642,378 $ 637,614
Oct 7, 6 AM $ 0.00217
-0.01%
$ 642,973 $ 636,667
Oct 7, 5 AM $ 0.00217
+0.00%
$ 643,024 $ 636,376
Oct 7, 4 AM $ 0.00217
-0.04%
$ 643,024 $ 635,965
Oct 7, 3 AM $ 0.00217
+0.05%
$ 643,293 $ 636,126
Oct 7, 2 AM $ 0.00217
+0.05%
$ 642,999 $ 636,276
Oct 7, 1 AM $ 0.00217
-0.14%
$ 642,703 $ 637,026
Oct 7, 12 AM $ 0.00217
-0.04%
$ 643,617 $ 635,608
Oct 6, 11 PM $ 0.00217
-0.05%
$ 643,905 $ 635,124
Oct 6, 10 PM $ 0.00217
+0.09%
$ 644,206 $ 636,808
Oct 6, 9 PM $ 0.00217
+0.00%
$ 643,600 $ 637,125
Oct 6, 8 PM $ 0.00217
-0.09%
$ 643,608 $ 637,921
Oct 6, 7 PM $ 0.00217
+0.14%
$ 644,191 $ 638,070
Oct 6, 6 PM $ 0.00217
-0.28%
$ 643,306 $ 637,901
Oct 6, 5 PM $ 0.00218
+0.14%
$ 645,085 $ 636,633
Oct 6, 4 PM $ 0.00217
+0.14%
$ 644,204 $ 637,247
Oct 6, 3 PM $ 0.00217
-0.18%
$ 643,325 $ 637,302
Oct 6, 2 PM $ 0.00217
+0.04%
$ 644,488 $ 638,156
Oct 6, 1 PM $ 0.00217
+0.09%
$ 644,204 $ 635,609
Oct 6, 12 PM $ 0.00217
-0.05%
$ 643,607 $ 635,971
Oct 6, 11 AM $ 0.00217
+0.05%
$ 643,916 $ 643,786
Oct 6, 10 AM $ 0.00217
+0.00%
$ 643,329 $ 644,407
Oct 6, 9 AM $ 0.00217
-0.09%
$ 644,197 $ 645,580
Oct 6, 8 AM $ 0.00217
+0.13%
$ 644,193 $ 647,129
Oct 6, 7 AM $ 0.00217
-0.04%
$ 644,197 $ 646,314