Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
+0.00%
$ 80,382 $ 165
Apr 23, 2026 $ 0.000205
+0.50%
$ 80,708 $ 236
Apr 22, 2026 $ 0.000204
-0.22%
$ 80,299 $ 155
Apr 21, 2026 $ 0.000205
+0.43%
$ 80,472 $ 134
Apr 20, 2026 $ 0.000204
+0.02%
$ 80,123 $ 144
Apr 19, 2026 $ 0.000204
-0.09%
$ 80,096 $ 205
Apr 18, 2026 $ 0.000204
-0.40%
$ 80,165 $ 141
Apr 17, 2026 $ 0.000205
-0.14%
$ 80,488 $ 3,163
Apr 16, 2026 $ 0.000205
+0.44%
$ 80,598 $ 9,379
Apr 15, 2026 $ 0.000204
+1.50%
$ 80,676 $ 10,624
Apr 14, 2026 $ 0.000201
+0.44%
$ 78,942 $ 9,048
Apr 13, 2026 $ 0.0002
-1.41%
$ 78,599 $ 8,427
Apr 12, 2026 $ 0.000202
+0.05%
$ 79,726 $ 9,685
Apr 11, 2026 $ 0.000202
+0.04%
$ 79,331 $ 13,605
Apr 10, 2026 $ 0.000202
+0.43%
$ 79,300 $ 9,230
Apr 9, 2026 $ 0.000201
-1.11%
$ 78,962 $ 10,634
Apr 8, 2026 $ 0.000203
+0.00%
$ 79,848 $ 9,501
Apr 7, 2026 $ 0.000203
+0.02%
$ 79,823 $ 9,484
Apr 6, 2026 $ 0.000203
+0.57%
$ 79,807 $ 9,527
Apr 5, 2026 $ 0.000202
-2.13%
$ 79,353 $ 15,895
Apr 4, 2026 $ 0.000206
+0.38%
$ 81,082 $ 9,636
Apr 3, 2026 $ 0.000206
+0.04%
$ 80,766 $ 15,141
Apr 2, 2026 $ 0.000206
+1.05%
$ 80,833 $ 9,001
Apr 1, 2026 $ 0.000204
-0.47%
$ 79,993 $ 26,167
Mar 31, 2026 $ 0.000205
+1.85%
$ 80,373 $ 11,598
Mar 30, 2026 $ 0.0002
-0.65%
$ 78,405 $ 9,429
Mar 29, 2026 $ 0.000201
-1.61%
$ 78,917 $ 23,367
Mar 28, 2026 $ 0.000204
+0.05%
$ 80,210 $ 8,568
Mar 27, 2026 $ 0.000204
+0.00%
$ 80,170 $ 8,817
Mar 26, 2026 $ 0.000203
-0.39%
$ 79,898 $ 9,144
Mar 25, 2026 $ 0.000204
-0.68%
$ 80,091 $ 9,075
Mar 24, 2026 $ 0.000206
-0.05%
$ 80,637 $ 9,111
Mar 23, 2026 $ 0.000206
+0.00%
$ 80,050 $ 9,527
Mar 22, 2026 $ 0.000206
-0.49%
$ 80,047 $ 9,138
Mar 21, 2026 $ 0.000207
+0.49%
$ 80,443 $ 9,349
Mar 20, 2026 $ 0.000206
-1.52%
$ 80,052 $ 9,349
Mar 19, 2026 $ 0.000209
+0.33%
$ 78,150 $ 9,358
Mar 18, 2026 $ 0.000208
-0.10%
$ 77,892 $ 9,205
Mar 17, 2026 $ 0.000208
+1.02%
$ 77,967 $ 8,929
Mar 16, 2026 $ 0.000206
-0.82%
$ 77,183 $ 9,123
Mar 15, 2026 $ 0.000207
-1.58%
$ 77,469 $ 14,178
Mar 14, 2026 $ 0.000205
+0.29%
$ 78,715 $ 8,989
Mar 13, 2026 $ 0.000205
+0.92%
$ 76,510 $ 9,089
Mar 12, 2026 $ 0.000203
-4.94%
$ 75,809 $ 2,527
Mar 11, 2026 $ 0.000213
-0.80%
$ 79,750 $ 8,693
Mar 10, 2026 $ 0.000215
-11.71%
$ 80,395 $ 22,341
Mar 9, 2026 $ 0.000243
+0.00%
$ 91,060 $ 8,695
Mar 8, 2026 $ 0.000243
+0.58%
$ 91,061 $ 9,285
Mar 7, 2026 $ 0.000242
-1.38%
$ 90,539 $ 9,180
Mar 6, 2026 $ 0.000245
-0.53%
$ 91,806 $ 8,681
Download