Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000866
-7.10%
$ 38,561 $ 759
Jul 27 $ 0.0000947
-3.73%
$ -- $ 565
Jul 20 $ 0.000101
-5.53%
$ 45,085 $ 814
Jul 13 $ 0.000112
+1.68%
$ 49,651 $ 1,081
Jul 6 $ 0.000113
-1.68%
$ 50,287 $ 647
Jun 29 $ 0.000115
-1.49%
$ 51,206 $ 466
Jun 22 $ 0.00012
-0.66%
$ 51,844 $ 408
Jun 15 $ 0.000121
-1.48%
$ 52,636 $ 234
Jun 8 $ 0.000136
-13.85%
$ 54,692 $ 3,302
Jun 1 $ 0.000157
-13.71%
$ 70,181 $ 7,033
May 25 $ 0.000186
-10.92%
$ 80,882 $ 23,407
May 18 $ 0.000381
+77.78%
$ 92,419 $ 1,475
May 11 $ 0.000215
+16.02%
$ 100,147 $ 6,295
May 4 $ 0.000194
-4.84%
$ 72,913 $ 1,772
Apr 27 $ 0.000204
-0.29%
$ 79,963 $ 448
Apr 20 $ 0.000203
-0.56%
$ 80,271 $ 1,093
Apr 13 $ 0.000204
+0.55%
$ 80,096 $ 40,782
Apr 6 $ 0.000202
-0.06%
$ 79,374 $ 61,981
Mar 30 $ 0.000206
+2.73%
$ 79,353 $ 80,971
Mar 23 $ 0.000204
-0.72%
$ 78,917 $ 54,242
Mar 16 $ 0.000206
-1.11%
$ 80,047 $ 64,450
Mar 9 $ 0.000207
-14.93%
$ 77,469 $ 74,513
Mar 2 $ 0.000242
+0.19%
$ 91,061 $ 57,783
Feb 23 $ 0.000242
-1.32%
$ 90,338 $ 67,072
Feb 16 $ 0.000246
-0.74%
$ 91,544 $ 55,111
Feb 9 $ 0.000249
-18.74%
$ 77,363 $ 107,451
Feb 2 $ 0.000306
-10.91%
$ 95,082 $ 103,006
Jan 26 $ 0.000329
-12.57%
$ 107,389 $ 93,161
Jan 19 $ 0.000376
-13.20%
$ 117,479 $ 173,048
Jan 12 $ 0.000528
-12.09%
$ 135,207 $ 3.18 million
Jan 5 $ 0.000642
-35.57%
$ 187,509 $ 4.53 million
Dec 29 $ 0.000995
+5.18%
$ 311,001 $ 220,009
Dec 22 $ 0.000987
-6.91%
$ 295,002 $ 202,340
Dec 15 $ 0.00106
-10.91%
$ 330,275 $ 143,812
Dec 8 $ 0.00119
-1.00%
$ 370,225 $ 3.81 million
Dec 1 $ 0.00121
-1.87%
$ 372,644 $ 3.79 million
Nov 24 $ 0.00122
-2.13%
$ 381,112 $ 4.12 million
Nov 17 $ 0.00125
-0.12%
$ 379,215 $ 5.2 million
Nov 10 $ 0.00125
+0.26%
$ 378,408 $ 5.14 million
Nov 3 $ 0.00125
+2.42%
$ 377,223 $ 6.22 million
Oct 27 $ 0.00122
-28.66%
$ 365,560 $ 5.86 million
Oct 20 $ 0.00171
+0.81%
$ 536,513 $ 4.76 million
Oct 13 $ 0.0017
-3.78%
$ 505,734 $ 4.24 million
Oct 6 $ 0.00174
-19.85%
$ 523,364 $ 3.96 million
Sep 29 $ 0.00218
-0.58%
$ 644,338 $ 3.92 million
Sep 22 $ 0.00219
-5.02%
$ 644,473 $ 4.56 million
Sep 15 $ 0.00231
-12.70%
$ 676,347 $ 3.77 million
Sep 8 $ 0.00265
-0.47%
$ 773,851 $ 4.46 million
Sep 1 $ 0.00266
-5.33%
$ 772,901 $ 4.37 million
Aug 25 $ 0.00281
-27.77%
$ 812,504 $ 4.11 million
Download