MORE Historical Data

MORE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 23, 2 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 23, 1 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 23, 12 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 11 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 10 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 9 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 8 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 7 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 6 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 5 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 4 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 3 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 1 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 12 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 11 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 10 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 9 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 8 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 7 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 6 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 5 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 4 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 3 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 2 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 1 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 22, 12 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 21, 11 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 21, 10 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 21, 9 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 21, 8 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 21, 7 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 21, 6 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 21, 5 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 21, 4 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 21, 3 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 21, 2 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 21, 1 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 20, 5 AM $ 0.103
+0.00%
$ -- $ 2
Dec 20, 4 AM $ 0.103
-0.16%
$ -- $ 2
Dec 20, 3 AM $ 0.103
+0.22%
$ -- $ 2
Dec 20, 2 AM $ 0.103
+0.02%
$ -- $ 2
Dec 20, 1 AM $ 0.103
+0.07%
$ -- $ 2
Dec 20, 12 AM $ 0.103
-0.17%
$ -- $ 2
Dec 19, 11 PM $ 0.103
-0.20%
$ -- $ 2
Dec 19, 10 PM $ 0.103
+0.30%
$ -- $ 2
Dec 19, 9 PM $ 0.103
-0.37%
$ -- $ 3
Dec 19, 8 PM $ 0.103
-0.08%
$ -- $ 3
Dec 19, 7 PM $ 0.103
+1.00%
$ -- $ 3
Dec 19, 6 PM $ 0.102
+0.24%
$ -- $ 3