Angry Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₆369
+0.00%
$ -- $ 270
May 4, 2026 $ 0.0₆363
+0.00%
$ -- $ 116
Apr 28, 2026 $ 0.0₆392
-0.24%
$ -- $ 991
Apr 26, 2026 $ 0.0₆479
+8.22%
$ -- $ 3,521
Apr 25, 2026 $ 0.0₆477
+0.00%
$ -- $ 4,541
Apr 24, 2026 $ 0.0₆555
+39.00%
$ -- $ 15,631
Apr 23, 2026 $ 0.0₆4
-7.21%
$ -- $ 18,326
Jun 5, 2024 $ 0.0₆858
+0.26%
$ -- $ 104
Jun 4, 2024 $ 0.0₆854
-10.99%
$ 35,938 $ 121
Jun 3, 2024 $ 0.0₆96
-1.40%
$ 40,367 $ 4,518
May 21, 2024 $ 0.0₅104
+3.41%
$ 43,645 $ 10,909
May 20, 2024 $ 0.0₅1
+0.45%
$ 42,201 $ 10,554
Apr 11, 2024 $ 0.0₅121
+0.48%
$ -- $ 2,135
Apr 10, 2024 $ 0.0₅12
+0.67%
$ 50,635 $ 2,124
Apr 3, 2024 $ 0.0₆726
+1.15%
$ 30,553 $ 3,394
Apr 2, 2024 $ 0.0₆718
-0.59%
$ 30,202 $ 3,356
May 23, 2023 $ 0.0₅125
+0.29%
$ -- $ 38
May 22, 2023 $ 0.0₅125
+0.91%
$ 44,754 $ 1,956
May 21, 2023 $ 0.0₅124
+11.29%
$ 44,382 $ 6,846
May 20, 2023 $ 0.0₅111
+12.54%
$ 39,865 $ 1,426
May 19, 2023 $ 0.0₆897
-19.23%
$ 32,079 $ 1,728
May 18, 2023 $ 0.0₅111
+0.81%
$ 39,718 $ 2,461
May 17, 2023 $ 0.0₅129
-6.28%
$ 46,068 $ 2,307
May 16, 2023 $ 0.0₅148
-29.26%
$ 53,073 $ 2,467
May 15, 2023 $ 0.0₅21
-15.41%
$ 75,077 $ 3,371
May 14, 2023 $ 0.0₅248
-23.48%
$ 88,715 $ 4,156
May 13, 2023 $ 0.0₅325
+84.26%
$ 116,138 $ 4,399
May 12, 2023 $ 0.0₅176
-22.27%
$ 63,057 $ 2,043
May 11, 2023 $ 0.0₅204
-43.40%
$ 73,081 $ 4,231
May 10, 2023 $ 0.0₅312
-33.74%
$ 111,636 $ 6,511
May 9, 2023 $ 0.0₅653
-54.41%
$ 233,671 $ 17,738
May 8, 2023 $ 0.0000143
-15.22%
$ 512,192 $ 32,480
May 7, 2023 $ 0.0000169
-41.02%
$ 603,444 $ 24,199
May 6, 2023 $ 0.0000301
+131.32%
$ 1.07 million $ 111,715
May 5, 2023 $ 0.000013
-59.48%
$ 464,223 $ 73,366
May 4, 2023 $ 0.0000314
+0.67%
$ 1.12 million $ 65,791
May 3, 2023 $ 0.0000334
+59.03%
$ 1.19 million $ 170,005
May 2, 2023 $ 0.0000196
+232.67%
$ 700,546 $ 153,720
May 1, 2023 $ 0.0₅599
+0.38%
$ 214,364 $ 39,347
Download