Angry Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₆378
+0.00%
$-- $226
May 5, 2026 $0.0₆369
+0.00%
$-- $270
May 4, 2026 $0.0₆363
+0.00%
$-- $116
Apr 28, 2026 $0.0₆392
-0.24%
$-- $991
Apr 26, 2026 $0.0₆479
+8.22%
$-- $3,521
Apr 25, 2026 $0.0₆477
+0.00%
$-- $4,541
Apr 24, 2026 $0.0₆555
+39.00%
$-- $15,631
Apr 23, 2026 $0.0₆4
-7.21%
$-- $18,326
Jun 5, 2024 $0.0₆858
+0.26%
$-- $104
Jun 4, 2024 $0.0₆854
-10.99%
$35,938 $121
Jun 3, 2024 $0.0₆96
-1.40%
$40,367 $4,518
May 21, 2024 $0.0₅104
+3.41%
$43,645 $10,909
May 20, 2024 $0.0₅1
+0.45%
$42,201 $10,554
Apr 11, 2024 $0.0₅121
+0.48%
$-- $2,135
Apr 10, 2024 $0.0₅12
+0.67%
$50,635 $2,124
Apr 3, 2024 $0.0₆726
+1.15%
$30,553 $3,394
Apr 2, 2024 $0.0₆718
-0.59%
$30,202 $3,356
May 23, 2023 $0.0₅125
+0.29%
$-- $38
May 22, 2023 $0.0₅125
+0.91%
$44,754 $1,956
May 21, 2023 $0.0₅124
+11.29%
$44,382 $6,846
May 20, 2023 $0.0₅111
+12.54%
$39,865 $1,426
May 19, 2023 $0.0₆897
-19.23%
$32,079 $1,728
May 18, 2023 $0.0₅111
+0.81%
$39,718 $2,461
May 17, 2023 $0.0₅129
-6.28%
$46,068 $2,307
May 16, 2023 $0.0₅148
-29.26%
$53,073 $2,467
May 15, 2023 $0.0₅21
-15.41%
$75,077 $3,371
May 14, 2023 $0.0₅248
-23.48%
$88,715 $4,156
May 13, 2023 $0.0₅325
+84.26%
$116,138 $4,399
May 12, 2023 $0.0₅176
-22.27%
$63,057 $2,043
May 11, 2023 $0.0₅204
-43.40%
$73,081 $4,231
May 10, 2023 $0.0₅312
-33.74%
$111,636 $6,511
May 9, 2023 $0.0₅653
-54.41%
$233,671 $17,738
May 8, 2023 $0.0000143
-15.22%
$512,192 $32,480
May 7, 2023 $0.0000169
-41.02%
$603,444 $24,199
May 6, 2023 $0.0000301
+131.32%
$1.07 million $111,715
May 5, 2023 $0.000013
-59.48%
$464,223 $73,366
May 4, 2023 $0.0000314
+0.67%
$1.12 million $65,791
May 3, 2023 $0.0000334
+59.03%
$1.19 million $170,005
May 2, 2023 $0.0000196
+232.67%
$700,546 $153,720
May 1, 2023 $0.0₅599
+0.38%
$214,364 $39,347
Download