Merlin Inu Historical Data

MERLIN INU Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0000141
-2.76%
$ 7,200 $ 284
Apr 30, 2024 $ 0.0000113
-43.22%
$ 5,650 $ 733
Apr 29, 2024 $ 0.0000199
-19.76%
$ 9,950 $ 138
Apr 28, 2024 $ 0.0000248
-11.74%
$ 12,400 $ 2,647
Apr 27, 2024 $ 0.0000281
-5.07%
$ 14,050 $ 427
Apr 26, 2024 $ 0.0000296
-34.80%
$ 2,960 $ 3,185
Apr 25, 2024 $ 0.0000425
-14.83%
$ 4,250 $ 1,616
Apr 24, 2024 $ 0.000049
-6.13%
$ 4,900 $ 671
Apr 23, 2024 $ 0.0000522
-1.51%
$ 5,220 $ 85
Apr 22, 2024 $ 0.0000828
+7.12%
$ 8,280 $ 245
Apr 21, 2024 $ 0.0000773
-13.44%
$ 7,730 $ 46
Apr 20, 2024 $ 0.0000893
+62.36%
$ 8,930 $ 1,967
Apr 19, 2024 $ 0.000055
-15.38%
$ 5,500 $ 112
Apr 18, 2024 $ 0.0000932
+37.67%
$ 9,320 $ 678
Apr 17, 2024 $ 0.0000677
+42.53%
$ 6,770 $ 380
Apr 16, 2024 $ 0.0000475
+35.71%
$ 4,750 $ 1,616
Apr 15, 2024 $ 0.0000561
-32.41%
$ 5,610 $ 46
Apr 14, 2024 $ 0.000083
+48.21%
$ 8,300 $ 202
Apr 13, 2024 $ 0.000056
+2.00%
$ 5,600 $ 1,885
Apr 12, 2024 $ 0.0000928
-11.03%
$ 9,280 $ 245
Apr 11, 2024 $ 0.000104
-13.66%
$ 10,430 $ 67
Apr 10, 2024 $ 0.0001
-21.82%
$ 10,030 $ 339
Apr 9, 2024 $ 0.00011
-15.32%
$ 11,000 $ 428
Apr 8, 2024 $ 0.00013
+0.78%
$ 12,990 $ 766
Apr 7, 2024 $ 0.0000792
-1.00%
$ 7,920 $ 305
Apr 6, 2024 $ 0.00008
+4.44%
$ 8,000 $ 202
Apr 5, 2024 $ 0.0000766
-1.03%
$ 7,660 $ 548
Apr 4, 2024 $ 0.0000774
-18.35%
$ 7,740 $ 818
Apr 3, 2024 $ 0.00008
-43.14%
$ 8,000 $ 3,453
Apr 2, 2024 $ 0.000159
+130.62%
$ 15,890 $ 56,056
Apr 1, 2024 $ 0.0000689
-0.29%
$ 6,890 $ 185
Mar 31, 2024 $ 0.0000691
-14.69%
$ 6,910 $ 490
Mar 30, 2024 $ 0.000081
-5.70%
$ 8,100 $ 295
Mar 29, 2024 $ 0.0000859
+0.59%
$ 8,590 $ 362
Mar 28, 2024 $ 0.000085
+21.43%
$ 8,500 $ 994
Mar 27, 2024 $ 0.00007
-62.55%
$ 7,000 $ 2,856
Mar 26, 2024 $ 0.000199
+54.10%
$ 19,940 $ 2,711
Mar 25, 2024 $ 0.000133
+2.95%
$ 13,280 $ 1,467
Mar 24, 2024 $ 0.000112
-81.20%
$ 11,180 $ 7,429
Mar 23, 2024 $ 0.000595
-16.36%
$ 59,470 $ 589
Mar 22, 2024 $ 0.000711
+9.37%
$ 71,100 $ 6,629
Mar 21, 2024 $ 0.00065
-24.03%
$ 65,010 $ 360
Mar 20, 2024 $ 0.000602
+0.33%
$ 60,200 $ 444
Mar 19, 2024 $ 0.0006
-11.47%
$ 60,000 $ 2,201
Mar 18, 2024 $ 0.000678
-0.34%
$ 67,770 $ 2,027
Mar 17, 2024 $ 0.00068
-5.54%
$ 68,000 $ 2,820
Mar 16, 2024 $ 0.00072
-6.49%
$ 71,990 $ 3,663
Mar 15, 2024 $ 0.00089
+11.22%
$ 88,980 $ 1,944
Mar 14, 2024 $ 0.0008
-46.67%
$ 80,000 $ 5,635
Mar 13, 2024 $ 0.0015
-64.29%
$ 150,000 $ 37,541