Merlin Inu Historical Data

MERLIN INU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0031
-89.67%
$ 310,000 $ 66,356
Mar 11, 2024 $ 0.0061
-29.89%
$ 610,000 $ 79,645
Mar 10, 2024 $ 0.0118
+81.54%
$ 1.18 million $ 19,994
Mar 9, 2024 $ 0.0065
-42.48%
$ 650,000 $ 1,855
Mar 8, 2024 $ 0.0119
-62.34%
$ 1.19 million $ 8,701
Mar 7, 2024 $ 0.0317
-59.31%
$ 3.17 million $ 9,444
Mar 6, 2024 $ 0.0874
-5.92%
$ 8.74 million $ 152,260
Mar 5, 2024 $ 0.772
-38.25%
$ 77.2 million $ 8.33 million
Download