MachineCoin Historical Data

MAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000163
-0.47%
$3,491 $15
Oct 15, 2019 $0.000164
-50.54%
$3,507 $15
Oct 14, 2019 $0.000331
-0.61%
$7,091 $1
Oct 13, 2019 $0.000333
-1.06%
$7,135 $11
Oct 12, 2019 $0.000334
+0.59%
$7,153 $8
Oct 11, 2019 $0.000332
-2.99%
$7,122 $8
Oct 10, 2019 $0.000342
-0.78%
$7,331 $2
Oct 9, 2019 $0.000344
+5.41%
$7,367 $2
Oct 8, 2019 $0.000329
-0.44%
$7,061 $37
Oct 7, 2019 $0.000331
+4.60%
$7,092 $37
Oct 6, 2019 $0.000317
-2.97%
$6,798 $16
Oct 3, 2019 $0.000331
-2.31%
$7,090 $5
Oct 2, 2019 $0.000339
-42.45%
$7,258 $50
Oct 1, 2019 $0.000588
+1.35%
$12,610 $356
Sep 30, 2019 $0.00058
+2.28%
$12,442 $4
Sep 29, 2019 $0.000567
+0.79%
$12,165 $2
Sep 28, 2019 $0.000573
-0.58%
$12,278 $2
Sep 27, 2019 $0.000576
+1.85%
$12,348 $2
Sep 26, 2019 $0.000588
-1.18%
$12,597 $2
Sep 25, 2019 $0.000594
-4.35%
$12,730 $2
Sep 24, 2019 $0.000615
-9.55%
$13,180 $7
Sep 23, 2019 $0.00068
-3.27%
$14,579 $3
Sep 22, 2019 $0.000703
+0.69%
$15,071 $5
Sep 21, 2019 $0.000701
-1.44%
$15,029 $3
Sep 20, 2019 $0.000711
-0.20%
$15,248 $3
Sep 19, 2019 $0.0007
-1.96%
$15,001 $3
Sep 18, 2019 $0.000714
-0.32%
$15,302 $3
Sep 17, 2019 $0.000712
-0.66%
$15,251 $3
Sep 16, 2019 $0.000717
+0.08%
$15,361 $3
Sep 15, 2019 $0.000716
+0.12%
$15,350 $8
Sep 13, 2019 $0.000709
-2.35%
$15,188 $3
Sep 12, 2019 $0.000726
+2.25%
$15,553 $3
Sep 11, 2019 $0.000698
-0.16%
$14,965 $3
Sep 10, 2019 $0.0007
-2.80%
$15,014 $3
Sep 9, 2019 $0.000719
-0.75%
$15,418 $3
Sep 8, 2019 $0.000725
-0.73%
$15,534 $4
Sep 7, 2019 $0.00073
+1.18%
$15,648 $3
Sep 6, 2019 $0.000726
-1.28%
$15,568 $3
Sep 5, 2019 $0.000736
-0.36%
$15,770 $3
Sep 4, 2019 $0.000734
-1.38%
$15,733 $5
Sep 3, 2019 $0.000744
+1.93%
$15,958 $5
Sep 2, 2019 $0.000708
+4.05%
$15,187 $3
Sep 1, 2019 $0.000683
+1.63%
$14,634 $3
Aug 31, 2019 $0.000672
+0.01%
$14,410 $2
Aug 30, 2019 $0.000672
+0.28%
$14,408 $2
Aug 29, 2019 $0.000669
-2.20%
$14,332 $3
Aug 28, 2019 $0.000684
-3.62%
$14,655 $3
Aug 27, 2019 $0.000709
-2.18%
$15,205 $5
Aug 26, 2019 $0.000723
-0.15%
$15,493 $3
Download