MachineCoin Historical Data

MAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.000163
-0.47%
$ 3,491 $ 15
Oct 15, 2019 $ 0.000164
-50.54%
$ 3,507 $ 15
Oct 14, 2019 $ 0.000331
-0.61%
$ 7,091 $ 1
Oct 13, 2019 $ 0.000333
-1.06%
$ 7,135 $ 11
Oct 12, 2019 $ 0.000334
+0.59%
$ 7,153 $ 8
Oct 11, 2019 $ 0.000332
-2.99%
$ 7,122 $ 8
Oct 10, 2019 $ 0.000342
-0.78%
$ 7,331 $ 2
Oct 9, 2019 $ 0.000344
+5.41%
$ 7,367 $ 2
Oct 8, 2019 $ 0.000329
-0.44%
$ 7,061 $ 37
Oct 7, 2019 $ 0.000331
+4.60%
$ 7,092 $ 37
Oct 6, 2019 $ 0.000317
-2.97%
$ 6,798 $ 16
Oct 3, 2019 $ 0.000331
-2.31%
$ 7,090 $ 5
Oct 2, 2019 $ 0.000339
-42.45%
$ 7,258 $ 50
Oct 1, 2019 $ 0.000588
+1.35%
$ 12,610 $ 356
Sep 30, 2019 $ 0.00058
+2.28%
$ 12,442 $ 4
Sep 29, 2019 $ 0.000567
+0.79%
$ 12,165 $ 2
Sep 28, 2019 $ 0.000573
-0.58%
$ 12,278 $ 2
Sep 27, 2019 $ 0.000576
+1.85%
$ 12,348 $ 2
Sep 26, 2019 $ 0.000588
-1.18%
$ 12,597 $ 2
Sep 25, 2019 $ 0.000594
-4.35%
$ 12,730 $ 2
Sep 24, 2019 $ 0.000615
-9.55%
$ 13,180 $ 7
Sep 23, 2019 $ 0.00068
-3.27%
$ 14,579 $ 3
Sep 22, 2019 $ 0.000703
+0.69%
$ 15,071 $ 5
Sep 21, 2019 $ 0.000701
-1.44%
$ 15,029 $ 3
Sep 20, 2019 $ 0.000711
-0.20%
$ 15,248 $ 3
Sep 19, 2019 $ 0.0007
-1.96%
$ 15,001 $ 3
Sep 18, 2019 $ 0.000714
-0.32%
$ 15,302 $ 3
Sep 17, 2019 $ 0.000712
-0.66%
$ 15,251 $ 3
Sep 16, 2019 $ 0.000717
+0.08%
$ 15,361 $ 3
Sep 15, 2019 $ 0.000716
+0.12%
$ 15,350 $ 8
Sep 13, 2019 $ 0.000709
-2.35%
$ 15,188 $ 3
Sep 12, 2019 $ 0.000726
+2.25%
$ 15,553 $ 3
Sep 11, 2019 $ 0.000698
-0.16%
$ 14,965 $ 3
Sep 10, 2019 $ 0.0007
-2.80%
$ 15,014 $ 3
Sep 9, 2019 $ 0.000719
-0.75%
$ 15,418 $ 3
Sep 8, 2019 $ 0.000725
-0.73%
$ 15,534 $ 4
Sep 7, 2019 $ 0.00073
+1.18%
$ 15,648 $ 3
Sep 6, 2019 $ 0.000726
-1.28%
$ 15,568 $ 3
Sep 5, 2019 $ 0.000736
-0.36%
$ 15,770 $ 3
Sep 4, 2019 $ 0.000734
-1.38%
$ 15,733 $ 5
Sep 3, 2019 $ 0.000744
+1.93%
$ 15,958 $ 5
Sep 2, 2019 $ 0.000708
+4.05%
$ 15,187 $ 3
Sep 1, 2019 $ 0.000683
+1.63%
$ 14,634 $ 3
Aug 31, 2019 $ 0.000672
+0.01%
$ 14,410 $ 2
Aug 30, 2019 $ 0.000672
+0.28%
$ 14,408 $ 2
Aug 29, 2019 $ 0.000669
-2.20%
$ 14,332 $ 3
Aug 28, 2019 $ 0.000684
-3.62%
$ 14,655 $ 3
Aug 27, 2019 $ 0.000709
-2.18%
$ 15,205 $ 5
Aug 26, 2019 $ 0.000723
-0.15%
$ 15,493 $ 3
Download