Coinranking
MachineCoin Historical Data
MAC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 16, 2019 | $0.000163 | -0.47% | ||
| Oct 15, 2019 | $0.000164 | -50.54% | ||
| Oct 14, 2019 | $0.000331 | -0.61% | ||
| Oct 13, 2019 | $0.000333 | -1.06% | ||
| Oct 12, 2019 | $0.000334 | +0.59% | ||
| Oct 11, 2019 | $0.000332 | -2.99% | ||
| Oct 10, 2019 | $0.000342 | -0.78% | ||
| Oct 9, 2019 | $0.000344 | +5.41% | ||
| Oct 8, 2019 | $0.000329 | -0.44% | ||
| Oct 7, 2019 | $0.000331 | +4.60% | ||
| Oct 6, 2019 | $0.000317 | -2.97% | ||
| Oct 3, 2019 | $0.000331 | -2.31% | ||
| Oct 2, 2019 | $0.000339 | -42.45% | ||
| Oct 1, 2019 | $0.000588 | +1.35% | ||
| Sep 30, 2019 | $0.00058 | +2.28% | ||
| Sep 29, 2019 | $0.000567 | +0.79% | ||
| Sep 28, 2019 | $0.000573 | -0.58% | ||
| Sep 27, 2019 | $0.000576 | +1.85% | ||
| Sep 26, 2019 | $0.000588 | -1.18% | ||
| Sep 25, 2019 | $0.000594 | -4.35% | ||
| Sep 24, 2019 | $0.000615 | -9.55% | ||
| Sep 23, 2019 | $0.00068 | -3.27% | ||
| Sep 22, 2019 | $0.000703 | +0.69% | ||
| Sep 21, 2019 | $0.000701 | -1.44% | ||
| Sep 20, 2019 | $0.000711 | -0.20% | ||
| Sep 19, 2019 | $0.0007 | -1.96% | ||
| Sep 18, 2019 | $0.000714 | -0.32% | ||
| Sep 17, 2019 | $0.000712 | -0.66% | ||
| Sep 16, 2019 | $0.000717 | +0.08% | ||
| Sep 15, 2019 | $0.000716 | +0.12% | ||
| Sep 13, 2019 | $0.000709 | -2.35% | ||
| Sep 12, 2019 | $0.000726 | +2.25% | ||
| Sep 11, 2019 | $0.000698 | -0.16% | ||
| Sep 10, 2019 | $0.0007 | -2.80% | ||
| Sep 9, 2019 | $0.000719 | -0.75% | ||
| Sep 8, 2019 | $0.000725 | -0.73% | ||
| Sep 7, 2019 | $0.00073 | +1.18% | ||
| Sep 6, 2019 | $0.000726 | -1.28% | ||
| Sep 5, 2019 | $0.000736 | -0.36% | ||
| Sep 4, 2019 | $0.000734 | -1.38% | ||
| Sep 3, 2019 | $0.000744 | +1.93% | ||
| Sep 2, 2019 | $0.000708 | +4.05% | ||
| Sep 1, 2019 | $0.000683 | +1.63% | ||
| Aug 31, 2019 | $0.000672 | +0.01% | ||
| Aug 30, 2019 | $0.000672 | +0.28% | ||
| Aug 29, 2019 | $0.000669 | -2.20% | ||
| Aug 28, 2019 | $0.000684 | -3.62% | ||
| Aug 27, 2019 | $0.000709 | -2.18% | ||
| Aug 26, 2019 | $0.000723 | -0.15% | ||
Previous Next