MachineCoin Historical Data

MAC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000163
-71.94%
$ -- $ 563
Sep 2019 $ 0.00058
-13.59%
$ -- $ 96
Aug 2019 $ 0.000672
-4.20%
$ -- $ 111
Jul 2019 $ 0.000702
-7.32%
$ -- $ 114
Jun 2019 $ 0.000757
+27.14%
$ -- $ 95
May 2019 $ 0.000596
+61.49%
$ -- $ 185
Apr 2019 $ 0.000369
-10.53%
$ -- $ 137
Mar 2019 $ 0.000412
+17.89%
$ -- $ 109
Feb 2019 $ 0.000352
-27.32%
$ -- $ 52
Jan 2019 $ 0.000344
-19.90%
$ -- $ 24
Dec 2018 $ 0.00609
+27.20%
$ -- $ 1,304
Nov 2018 $ 0.00479
-1.24%
$ 102,635 $ 7
Oct 2018 $ 0.000458
-93.32%
$ -- $ 123,789
Sep 2018 $ 0.00691
-40.78%
$ -- $ 198,709
Aug 2018 $ 0.0117
-59.21%
$ -- $ 209,138
Jul 2018 $ 0.0312
-0.12%
$ -- $ 219,090
Jun 2018 $ 0.0274
-38.96%
$ -- $ 197,715
May 2018 $ 0.0454
-10.28%
$ -- $ 264,217
Apr 2018 $ 0.0522
+108.83%
$ -- $ 237,493
Mar 2018 $ 0.0246
-71.19%
$ -- $ 285,002
Feb 2018 $ 0.095
+46.59%
$ -- $ 264,143
Jan 2018 $ 0.072
+6.74%
$ -- $ 407,964
Dec 2017 $ 0.0644
+130.35%
$ -- $ 464,443
Nov 2017 $ 0.0317
+16.60%
$ -- $ 229,745
Oct 2017 $ 0.0266
+86.36%
$ -- $ 162,122
Sep 2017 $ 0.0144
-33.34%
$ -- $ 122,878
Aug 2017 $ 0.0216
+174.45%
$ -- $ 119,376
Jul 2017 $ 0.00822
+54.05%
$ -- $ 78,298
Jun 2017 $ 0.00571
-13.39%
$ -- $ 78,969
May 2017 $ 0.00562
-6.24%
$ -- $ 13,260
Download