Coinranking
MachineCoin Historical Data
MAC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2018 | $0.0895 | +0.00% | ||
| Feb 16, 2018 | $0.0792 | +0.00% | ||
| Feb 15, 2018 | $0.0903 | +0.00% | ||
| Feb 14, 2018 | $0.0976 | +0.00% | ||
| Feb 13, 2018 | $0.0953 | +0.00% | ||
| Feb 12, 2018 | $0.0983 | +0.00% | ||
| Feb 11, 2018 | $0.0829 | +0.00% | ||
| Feb 10, 2018 | $0.0572 | +0.00% | ||
| Feb 9, 2018 | $0.0586 | +0.00% | ||
| Feb 8, 2018 | $0.0541 | +0.00% | ||
| Feb 7, 2018 | $0.053 | +0.00% | ||
| Feb 6, 2018 | $0.0535 | +0.00% | ||
| Feb 5, 2018 | $0.0696 | +0.00% | ||
| Feb 4, 2018 | $0.0619 | +0.00% | ||
| Feb 3, 2018 | $0.0543 | +0.00% | ||
| Feb 2, 2018 | $0.0653 | +0.00% | ||
| Feb 1, 2018 | $0.0648 | +0.00% | ||
| Jan 31, 2018 | $0.072 | +0.00% | ||
| Jan 30, 2018 | $0.0852 | +0.00% | ||
| Jan 29, 2018 | $0.0889 | +0.00% | ||
| Jan 28, 2018 | $0.0796 | +0.00% | ||
| Jan 27, 2018 | $0.0862 | +0.00% | ||
| Jan 26, 2018 | $0.102 | +0.00% | ||
| Jan 25, 2018 | $0.103 | +0.00% | ||
| Jan 24, 2018 | $0.118 | +0.00% | ||
| Jan 23, 2018 | $0.137 | +0.00% | ||
| Jan 22, 2018 | $0.14 | +0.00% | ||
| Jan 21, 2018 | $0.145 | +0.00% | ||
| Jan 20, 2018 | $0.146 | +0.00% | ||
| Jan 19, 2018 | $0.164 | +0.00% | ||
| Jan 18, 2018 | $0.157 | +0.00% | ||
| Jan 17, 2018 | $0.172 | +0.00% | ||
| Jan 16, 2018 | $0.187 | +0.00% | ||
| Jan 15, 2018 | $0.186 | +0.00% | ||
| Jan 14, 2018 | $0.178 | +0.00% | ||
| Jan 13, 2018 | $0.149 | +0.00% | ||
| Jan 12, 2018 | $0.144 | +0.00% | ||
| Jan 11, 2018 | $0.144 | +0.00% | ||
| Jan 10, 2018 | $0.161 | +0.00% | ||
| Jan 9, 2018 | $0.138 | +0.00% | ||
| Jan 8, 2018 | $0.139 | +0.00% | ||
| Jan 7, 2018 | $0.108 | +0.00% | ||
| Jan 6, 2018 | $0.0998 | +0.00% | ||
| Jan 5, 2018 | $0.0806 | +0.00% | ||
| Jan 4, 2018 | $0.0885 | +0.00% | ||
| Jan 3, 2018 | $0.0878 | +0.00% | ||
| Jan 2, 2018 | $0.0641 | +0.00% | ||
| Jan 1, 2018 | $0.0675 | +0.00% | ||
| Dec 31, 2017 | $0.0644 | +0.00% | ||
| Dec 30, 2017 | $0.0605 | +0.00% | ||