Coinranking
MachineCoin Historical Data
MAC
Page 2
| Date | | |
|---|---|---|
| Aug 25, 2019 | $ 0.000704 | -0.62% |
| Aug 24, 2019 | $ 0.000708 | +1.12% |
| Aug 23, 2019 | $ 0.00073 | +3.08% |
| Aug 22, 2019 | $ 0.000708 | +0.02% |
| Aug 21, 2019 | $ 0.000709 | -5.76% |
| Aug 20, 2019 | $ 0.000752 | +0.00% |
| Aug 18, 2019 | $ 0.000711 | -1.18% |
| Aug 17, 2019 | $ 0.000719 | -1.19% |
| Aug 16, 2019 | $ 0.000724 | +0.27% |
| Aug 15, 2019 | $ 0.000719 | +2.03% |
| Aug 14, 2019 | $ 0.000703 | -3.67% |
| Aug 12, 2019 | $ 0.000785 | -1.50% |
| Aug 11, 2019 | $ 0.000797 | +1.44% |
| Aug 10, 2019 | $ 0.000786 | -3.86% |
| Aug 9, 2019 | $ 0.000818 | -0.79% |
| Aug 8, 2019 | $ 0.000826 | +1.21% |
| Aug 7, 2019 | $ 0.000818 | +2.99% |
| Aug 6, 2019 | $ 0.000794 | -2.16% |
| Aug 5, 2019 | $ 0.000812 | +5.72% |
| Aug 4, 2019 | $ 0.000768 | +2.71% |
| Aug 3, 2019 | $ 0.00075 | +2.32% |
| Aug 2, 2019 | $ 0.000733 | +1.23% |
| Aug 1, 2019 | $ 0.000717 | +2.23% |
| Jul 31, 2019 | $ 0.000702 | +1.71% |
| Jul 30, 2019 | $ 0.000664 | -0.59% |
| Jul 29, 2019 | $ 0.000668 | -0.22% |
| Jul 26, 2019 | $ 0.000784 | -0.83% |
| Jul 25, 2019 | $ 0.00079 | -38.10% |
| Jul 24, 2019 | $ 0.00128 | +29.78% |
| Jul 23, 2019 | $ 0.000984 | -4.56% |
| Jul 22, 2019 | $ 0.00103 | +40.36% |
| Jul 21, 2019 | $ 0.000734 | -1.69% |
| Jul 20, 2019 | $ 0.000747 | +2.11% |
| Jul 19, 2019 | $ 0.000732 | -1.69% |
| Jul 17, 2019 | $ 0.000676 | +1.99% |
| Jul 16, 2019 | $ 0.000663 | -12.79% |
| Jul 14, 2019 | $ 0.000785 | -1.34% |
| Jul 13, 2019 | $ 0.000796 | -2.71% |
| Jul 12, 2019 | $ 0.000818 | +2.95% |
| Jul 11, 2019 | $ 0.000795 | -2.66% |
| Jul 8, 2019 | $ 0.000787 | -0.75% |
| Jul 7, 2019 | $ 0.000793 | +1.81% |
| Jul 6, 2019 | $ 0.000779 | -1.82% |
| Jul 5, 2019 | $ 0.000779 | +0.32% |
| Jul 4, 2019 | $ 0.000777 | -5.29% |
| Jul 3, 2019 | $ 0.00082 | +9.76% |
| Jul 2, 2019 | $ 0.000747 | +0.16% |
| Jul 1, 2019 | $ 0.000741 | -2.09% |
| Jun 30, 2019 | $ 0.000757 | -6.92% |
| Jun 28, 2019 | $ 0.000849 | +10.33% |