MachineCoin Historical Data

MAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.0115
+27.40%
$ -- $ 48,526
Aug 20 $ 0.00922
-48.09%
$ -- $ 45,658
Aug 13 $ 0.0179
-5.05%
$ -- $ 44,494
Aug 6 $ 0.0189
-16.95%
$ -- $ 46,665
Jul 30 $ 0.0236
-25.74%
$ -- $ 54,236
Jul 23 $ 0.0295
-12.55%
$ -- $ 55,805
Jul 16 $ 0.0349
+9.28%
$ -- $ 49,333
Jul 9 $ 0.0351
+13.32%
$ -- $ 45,290
Jul 2 $ 0.0302
-6.95%
$ -- $ 45,938
Jun 25 $ 0.0312
-18.36%
$ -- $ 42,965
Jun 18 $ 0.0319
-9.11%
$ -- $ 45,840
Jun 11 $ 0.0361
+5.87%
$ -- $ 46,933
Jun 4 $ 0.0354
-5.60%
$ -- $ 45,745
May 28 $ 0.0381
-34.88%
$ -- $ 51,982
May 21 $ 0.0561
-13.68%
$ -- $ 55,515
May 14 $ 0.0563
+11.55%
$ -- $ 58,900
May 7 $ 0.0545
+32.91%
$ -- $ 64,055
Apr 30 $ 0.0466
-10.84%
$ -- $ 65,744
Apr 23 $ 0.0524
-7.51%
$ -- $ 63,690
Apr 16 $ 0.0519
+71.69%
$ -- $ 57,823
Apr 9 $ 0.0295
+36.76%
$ -- $ 50,857
Apr 2 $ 0.0239
-6.05%
$ -- $ 48,720
Mar 26 $ 0.025
-14.27%
$ -- $ 54,417
Mar 19 $ 0.0334
-14.06%
$ -- $ 60,027
Mar 12 $ 0.0403
-21.38%
$ -- $ 61,295
Mar 5 $ 0.0574
-23.66%
$ -- $ 72,553
Feb 26 $ 0.0783
-20.02%
$ -- $ 73,990
Feb 19 $ 0.103
+7.18%
$ -- $ 74,935
Feb 12 $ 0.0952
-3.14%
$ -- $ 65,181
Feb 5 $ 0.0829
+19.24%
$ -- $ 56,461
Jan 29 $ 0.0619
-30.35%
$ -- $ 71,285
Jan 22 $ 0.0796
-43.23%
$ -- $ 78,920
Jan 15 $ 0.145
-22.19%
$ -- $ 86,414
Jan 8 $ 0.178
+28.07%
$ -- $ 103,749
Jan 1 $ 0.108
+59.57%
$ -- $ 104,918
Dec 25 $ 0.0644
+47.66%
$ -- $ 102,061
Dec 18 $ 0.0483
-3.87%
$ -- $ 119,118
Dec 11 $ 0.0479
-4.56%
$ -- $ 117,590
Dec 4 $ 0.0506
+32.70%
$ -- $ 94,244
Nov 27 $ 0.0342
+8.12%
$ -- $ 70,669
Nov 20 $ 0.0287
-23.82%
$ -- $ 57,106
Nov 13 $ 0.0416
+72.80%
$ -- $ 49,081
Nov 6 $ 0.0257
-3.23%
$ -- $ 50,079
Oct 30 $ 0.0259
-0.91%
$ -- $ 46,228
Oct 23 $ 0.0254
-16.37%
$ -- $ 40,519
Oct 16 $ 0.0306
+65.16%
$ -- $ 39,845
Oct 9 $ 0.0194
+15.26%
$ -- $ 35,184
Oct 2 $ 0.0174
+17.28%
$ -- $ 30,302
Sep 25 $ 0.0143
-23.27%
$ -- $ 28,099
Sep 18 $ 0.0165
+42.11%
$ -- $ 26,578