Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MachineCoin Historical Data

MAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2019 $0.00077
-13.76%
$16,502 $3
Jun 26, 2019 $0.000893
+11.02%
$19,135 $3
Jun 25, 2019 $0.000804
+2.83%
$17,235 $3
Jun 24, 2019 $0.000752
+0.98%
$16,120 $5
Jun 23, 2019 $0.000745
+2.48%
$15,964 $5
Jun 22, 2019 $0.000727
+4.47%
$15,578 $2
Jun 21, 2019 $0.000696
+5.23%
$14,911 $3
Jun 20, 2019 $0.000661
+2.77%
$14,170 $3
Jun 19, 2019 $0.000643
+1.69%
$13,788 $3
Jun 18, 2019 $0.000637
-1.30%
$13,654 $5
Jun 17, 2019 $0.000645
+3.96%
$13,834 $5
Jun 16, 2019 $0.000621
-2.53%
$13,306 $2
Jun 14, 2019 $0.000586
+2.62%
$12,556 $2
Jun 13, 2019 $0.000571
+1.44%
$12,235 $2
Jun 12, 2019 $0.000563
+1.19%
$12,062 $5
Jun 11, 2019 $0.000549
-1.45%
$11,762 $2
Jun 10, 2019 $0.000557
+0.21%
$11,936 $2
Jun 8, 2019 $0.000555
-0.44%
$11,907 $2
Jun 7, 2019 $0.000558
+2.52%
$11,959 $2
Jun 6, 2019 $0.000544
-0.81%
$11,665 $11
Jun 5, 2019 $0.000546
+1.92%
$11,704 $2
Jun 4, 2019 $0.000536
-1.76%
$11,484 $2
Jun 3, 2019 $0.000601
-1.07%
$12,878 $2
Jun 2, 2019 $0.000607
+1.94%
$13,017 $2
Jun 1, 2019 $0.000597
+0.28%
$12,801 $5
May 31, 2019 $0.000596
+3.32%
$12,766 $5
May 30, 2019 $0.000576
-4.73%
$12,355 $6
May 28, 2019 $0.000603
-0.70%
$12,927 $3
May 27, 2019 $0.000607
+0.41%
$13,017 $3
May 26, 2019 $0.00055
-0.86%
$11,797 $4
May 25, 2019 $0.000555
+0.30%
$11,900 $7
May 23, 2019 $0.000532
-1.19%
$11,395 $2
May 22, 2019 $0.000538
-3.06%
$11,532 $2
May 21, 2019 $0.000554
-0.35%
$11,879 $4
May 20, 2019 $0.000556
+0.37%
$11,920 $4
May 18, 2019 $0.000583
+0.22%
$12,501 $2
May 17, 2019 $0.000582
+17.78%
$12,474 $4
May 16, 2019 $0.00119
-1.67%
$25,542 $19
May 15, 2019 $0.00121
+92.08%
$25,977 $21
May 14, 2019 $0.000631
-0.85%
$13,525 $2
May 13, 2019 $0.000506
+4.61%
$10,844 $5
May 12, 2019 $0.000484
-14.50%
$10,366 $4
May 11, 2019 $0.000566
+27.32%
$12,124 $2
May 10, 2019 $0.000444
-8.84%
$9,522 $62
May 9, 2019 $0.000487
+3.38%
$10,446 $4
May 8, 2019 $0.000471
+2.03%
$10,105 $2
May 7, 2019 $0.000462
+16.91%
$9,904 $2
May 6, 2019 $0.000395
+0.77%
$8,472 $5
May 5, 2019 $0.0004
-0.16%
$8,578 $4
May 4, 2019 $0.000401
-10.44%
$8,591 $4