MachineCoin Historical Data

MAC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0105
+0.34%
$ -- $ 27,287
Sep 4 $ 0.0121
-1.54%
$ -- $ 31,075
Aug 28 $ 0.0139
-48.30%
$ -- $ 31,812
Aug 21 $ 0.0173
+65.29%
$ -- $ 29,001
Aug 14 $ 0.0102
-43.67%
$ -- $ 29,839
Aug 7 $ 0.0106
-22.58%
$ -- $ 25,194
Jul 31 $ 0.0149
+81.70%
$ -- $ 20,534
Jul 24 $ 0.00891
-18.57%
$ -- $ 18,904
Jul 17 $ 0.0106
-63.45%
$ -- $ 17,970
Jul 10 $ 0.028
+296.26%
$ -- $ 15,557
Jul 3 $ 0.00585
-47.33%
$ -- $ 18,022
Jun 26 $ 0.00558
-6.89%
$ -- $ 17,608
Jun 19 $ 0.0062
-6.69%
$ -- $ 18,614
Jun 12 $ 0.0064
-13.35%
$ -- $ 17,983
Jun 5 $ 0.00752
+4.56%
$ -- $ 19,751
May 29 $ 0.00631
+7.35%
$ -- $ 16,749
May 22 $ 0.006
+0.07%
$ -- $ 6,486
Download