MachineCoin Historical Data

MAC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.000472
+20.02%
$ 10,128 $ 4
Mar 11, 2019 $ 0.000391
-1.45%
$ 8,391 $ 2
Mar 10, 2019 $ 0.000398
-0.25%
$ 8,527 $ 2
Mar 9, 2019 $ 0.000399
-1.19%
$ 8,549 $ 2
Mar 8, 2019 $ 0.000404
+1.92%
$ 8,652 $ 3
Mar 7, 2019 $ 0.000396
+0.42%
$ 8,488 $ 4
Mar 6, 2019 $ 0.000394
+0.62%
$ 8,453 $ 2
Mar 5, 2019 $ 0.000434
+3.67%
$ 9,298 $ 3
Mar 4, 2019 $ 0.000418
-1.93%
$ 8,970 $ 7
Mar 3, 2019 $ 0.000427
+20.90%
$ 9,146 $ 13
Mar 2, 2019 $ 0.000353
+0.54%
$ 7,565 $ 2
Mar 1, 2019 $ 0.000351
+0.42%
$ 7,527 $ 3
Feb 28, 2019 $ 0.000352
+1.48%
$ 7,537 $ 3
Feb 27, 2019 $ 0.000346
-1.03%
$ 7,427 $ 3
Feb 26, 2019 $ 0.000349
-1.07%
$ 7,478 $ 3
Feb 25, 2019 $ 0.000353
+1.52%
$ 7,560 $ 3
Feb 24, 2019 $ 0.000377
-0.17%
$ 8,075 $ 3
Feb 23, 2019 $ 0.000377
+4.41%
$ 8,088 $ 3
Feb 22, 2019 $ 0.000481
+0.71%
$ 10,313 $ 4
Feb 21, 2019 $ 0.000478
-0.83%
$ 10,241 $ 4
Feb 18, 2019 $ 0.000304
+2.65%
$ 6,522 $ 2
Feb 17, 2019 $ 0.000297
+1.50%
$ 6,356 $ 2
Feb 16, 2019 $ 0.000328
+0.36%
$ 7,036 $ 0
Feb 15, 2019 $ 0.000327
+0.41%
$ 7,011 $ 0
Feb 14, 2019 $ 0.000326
+12.35%
$ 6,983 $ 0
Feb 13, 2019 $ 0.00029
-0.26%
$ 6,217 $ 2
Feb 12, 2019 $ 0.000328
+0.53%
$ 7,030 $ 2
Feb 11, 2019 $ 0.000326
-1.92%
$ 6,992 $ 2
Feb 10, 2019 $ 0.000333
-17.51%
$ 7,132 $ 2
Feb 9, 2019 $ 0.000403
+10.03%
$ 8,647 $ 4
Feb 8, 2019 $ 0.000367
+8.43%
$ 7,863 $ 0
Feb 7, 2019 $ 0.000338
-0.72%
$ 7,252 $ 3
Feb 6, 2019 $ 0.000341
-1.65%
$ 7,305 $ 0
Feb 5, 2019 $ 0.000347
+0.53%
$ 7,428 $ 2
Feb 4, 2019 $ 0.000345
-0.17%
$ 7,390 $ 1
Feb 3, 2019 $ 0.000483
-1.48%
$ 10,357 $ 0
Feb 2, 2019 $ 0.00049
+1.28%
$ 10,503 $ 0
Jan 31, 2019 $ 0.000344
-1.00%
$ 7,377 $ 7
Jan 30, 2019 $ 0.000348
-7.77%
$ 7,452 $ 7
Jan 29, 2019 $ 0.000377
-0.45%
$ 8,082 $ 3
Jan 27, 2019 $ 0.000431
+0.22%
$ 9,232 $ 0.1
Jan 26, 2019 $ 0.00043
-0.24%
$ 9,213 $ 0.1
Jan 25, 2019 $ 0.000431
+0.26%
$ 9,234 $ 5
Dec 13, 2018 $ 0.00609
-1.44%
$ 130,461 $ 298
Dec 12, 2018 $ 0.00618
-7.68%
$ 132,461 $ 207
Dec 11, 2018 $ 0.00669
-17.56%
$ 143,482 $ 2
Dec 10, 2018 $ 0.00812
+6.99%
$ 174,026 $ 1
Dec 9, 2018 $ 0.0076
-4.92%
$ 162,950 $ 1
Dec 8, 2018 $ 0.00799
+27.41%
$ 171,366 $ 1
Dec 7, 2018 $ 0.00628
+20.92%
$ 134,576 $ 20