Coinranking
MachineCoin Historical Data
MAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6, 2018 | $0.0052 | -95.16% | ||
| Dec 5, 2018 | $0.107 | +2.39K% | ||
| Dec 4, 2018 | $0.00431 | -0.36% | ||
| Dec 3, 2018 | $0.00433 | -6.12% | ||
| Dec 2, 2018 | $0.00459 | -0.68% | ||
| Dec 1, 2018 | $0.00462 | -3.44% | ||
| Nov 30, 2018 | $0.00479 | -1.24% | ||
| Oct 19, 2018 | $0.000458 | +0.00% | ||
| Oct 18, 2018 | $0.00283 | +0.00% | ||
| Oct 17, 2018 | $0.00616 | +0.00% | ||
| Oct 16, 2018 | $0.00631 | +0.00% | ||
| Oct 15, 2018 | $0.00594 | +0.00% | ||
| Oct 14, 2018 | $0.00608 | +0.00% | ||
| Oct 13, 2018 | $0.00647 | +0.00% | ||
| Oct 12, 2018 | $0.00595 | +0.00% | ||
| Oct 11, 2018 | $0.0058 | +0.00% | ||
| Oct 10, 2018 | $0.00543 | +0.00% | ||
| Oct 9, 2018 | $0.0056 | +0.00% | ||
| Oct 8, 2018 | $0.00568 | +0.00% | ||
| Oct 7, 2018 | $0.0067 | +0.00% | ||
| Oct 6, 2018 | $0.00709 | +0.00% | ||
| Oct 5, 2018 | $0.00715 | +0.00% | ||
| Oct 4, 2018 | $0.00706 | +0.00% | ||
| Oct 3, 2018 | $0.00696 | +0.00% | ||
| Oct 2, 2018 | $0.0068 | +0.00% | ||
| Oct 1, 2018 | $0.00685 | +0.00% | ||
| Sep 30, 2018 | $0.00691 | +0.00% | ||
| Sep 29, 2018 | $0.00642 | +0.00% | ||
| Sep 28, 2018 | $0.00526 | +0.00% | ||
| Sep 27, 2018 | $0.00659 | +0.00% | ||
| Sep 26, 2018 | $0.00688 | +0.00% | ||
| Sep 25, 2018 | $0.00707 | +0.00% | ||
| Sep 24, 2018 | $0.00715 | +0.00% | ||
| Sep 23, 2018 | $0.00656 | +0.00% | ||
| Sep 22, 2018 | $0.00679 | +0.00% | ||
| Sep 21, 2018 | $0.0071 | +0.00% | ||
| Sep 20, 2018 | $0.0071 | +0.00% | ||
| Sep 19, 2018 | $0.00713 | +0.00% | ||
| Sep 18, 2018 | $0.00719 | +0.00% | ||
| Sep 17, 2018 | $0.00723 | +0.00% | ||
| Sep 16, 2018 | $0.00725 | +0.00% | ||
| Sep 15, 2018 | $0.0071 | +0.00% | ||
| Sep 14, 2018 | $0.00694 | +0.00% | ||
| Sep 13, 2018 | $0.00711 | +0.00% | ||
| Sep 12, 2018 | $0.00715 | +0.00% | ||
| Sep 11, 2018 | $0.0103 | +0.00% | ||
| Sep 10, 2018 | $0.0114 | +0.00% | ||
| Sep 9, 2018 | $0.0114 | +0.00% | ||
| Sep 8, 2018 | $0.0115 | +0.00% | ||
| Sep 7, 2018 | $0.0114 | +0.00% | ||