MachineCoin Historical Data

MAC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0052
-95.16%
$ 111,411 $ 33
Dec 5, 2018 $ 0.107
+2,391.32%
$ 2.3 million $ 584
Dec 4, 2018 $ 0.00431
-0.36%
$ 92,441 $ 3
Dec 3, 2018 $ 0.00433
-6.12%
$ 92,778 $ 34
Dec 2, 2018 $ 0.00459
-0.68%
$ 98,411 $ 85
Dec 1, 2018 $ 0.00462
-3.44%
$ 99,032 $ 34
Nov 30, 2018 $ 0.00479
-1.24%
$ 102,635 $ 7
Oct 19, 2018 $ 0.000458
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00283
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00616
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00631
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00594
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00608
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00647
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00595
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0058
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00543
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0056
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00568
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0067
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00709
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00715
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00706
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00696
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0068
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00685
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00691
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00642
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00526
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00659
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00688
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00707
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00715
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00656
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00679
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0071
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0071
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00713
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00719
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00723
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00725
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0071
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00694
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00711
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00715
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0103
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0114
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0114
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0115
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0114
+0.00%
$ -- $ 6,475