MachineCoin Historical Data

MAC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2018 $ 0.0325
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0313
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0319
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0351
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0367
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0309
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0282
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0286
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0302
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.031
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0302
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0305
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0316
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0329
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0338
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.034
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0325
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0312
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0274
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0301
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0314
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0328
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0365
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0382
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0319
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0307
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0346
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0341
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0337
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0306
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0351
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0361
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0326
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0292
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0294
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.031
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0316
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0341
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0354
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0351
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0352
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0351
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0339
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0375
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0381
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.042
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0449
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0454
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0491
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0549
+0.00%
$ -- $ 7,272