Pegaxy Historical Data

PGX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.0164
+3.23%
$1.44 million $13,987
Jul 29, 2022 $0.0159
+2.38%
$1.39 million $13,942
Jul 22, 2022 $0.0161
-20.69%
$1.41 million $9,495
Jul 21, 2022 $0.0203
+71.70%
$1.77 million $5,442
Jul 20, 2022 $0.0118
-21.80%
$1.03 million $4,896
Jul 19, 2022 $0.0151
-8.55%
$1.32 million $5,544
Jul 18, 2022 $0.0165
-7.10%
$1.44 million $12,377
Jul 17, 2022 $0.0178
+0.84%
$1.55 million $13,325
Jul 16, 2022 $0.0176
+22.55%
$1.54 million $6,065
Jul 15, 2022 $0.0144
-2.68%
$1.26 million $11,995
Jul 14, 2022 $0.0148
-0.65%
$1.29 million $12,631
Jul 13, 2022 $0.0149
-15.21%
$1.3 million $13,419
Jul 12, 2022 $0.0175
-0.99%
$1.53 million $14,924
Jul 11, 2022 $0.0177
+5.66%
$1.55 million $16,831
Jul 10, 2022 $0.0168
-5.05%
$1.47 million $14,533
Jul 9, 2022 $0.0177
+1.38%
$1.55 million $15,311
Jul 8, 2022 $0.0174
+1.54%
$1.53 million $14,540
Jul 7, 2022 $0.0172
-25.55%
$1.5 million $7,912
Jul 6, 2022 $0.0231
+15.98%
$2.02 million $7,559
Jul 5, 2022 $0.0199
-4.54%
$1.74 million $8,267
Jul 4, 2022 $0.0208
+0.35%
$1.82 million $8,880
Jul 3, 2022 $0.0207
-4.24%
$1.81 million $8,682
Jul 2, 2022 $0.0216
+3.61%
$1.89 million $8,452
Jul 1, 2022 $0.0209
-0.01%
$1.83 million $4,003
Jun 30, 2022 $0.0209
+0.73%
$1.83 million $7,687
Jun 29, 2022 $0.0208
-6.01%
$1.82 million $8,112
Jun 28, 2022 $0.0221
+10.04%
$1.93 million $15,126
Jun 27, 2022 $0.0201
+0.66%
$1.75 million $9,934
Jun 26, 2022 $0.0199
+0.74%
$1.74 million $16,620
Jun 25, 2022 $0.0198
+0.49%
$1.73 million $7,601
Jun 24, 2022 $0.0197
+0.87%
$1.72 million $6,966
Jun 23, 2022 $0.0195
+5.51%
$1.71 million $7,392
Jun 22, 2022 $0.0185
+1.99%
$1.62 million $6,994
Jun 21, 2022 $0.0181
+1.34%
$1.59 million $6,523
Jun 20, 2022 $0.0179
+3.01%
$1.57 million $7,022
Jun 19, 2022 $0.0174
+2.28%
$1.52 million $6,833
Jun 18, 2022 $0.017
-2.93%
$1.49 million $7,167
Jun 17, 2022 $0.0176
+2.20%
$1.53 million $7,008
Jun 16, 2022 $0.0172
-3.07%
$1.5 million $7,140
Jun 15, 2022 $0.0177
-1.57%
$1.55 million $7,215
Jun 14, 2022 $0.015
-16.13%
$1.31 million $10
Jun 13, 2022 $0.0179
-21.12%
$1.57 million $7,318
Jun 12, 2022 $0.0227
-1.76%
$1.98 million $8,899
Jun 11, 2022 $0.0231
-1.11%
$2.02 million $8,121
Jun 10, 2022 $0.0233
-3.30%
$2.04 million $9,239
Jun 9, 2022 $0.0241
+46.29%
$-- $9,393
Download