Pegaxy Historical Data

PGX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.00531
-2.48%
$ 464,209 $ 19,612
Sep 17, 2022 $ 0.00544
-0.62%
$ 475,658 $ 20,455
Sep 16, 2022 $ 0.00548
-6.21%
$ 478,939 $ 19,706
Sep 15, 2022 $ 0.00585
+6.46%
$ 511,300 $ 20,766
Sep 14, 2022 $ 0.00549
-1.97%
$ 480,189 $ 20,407
Sep 13, 2022 $ 0.00561
+1.94%
$ 490,042 $ 20,192
Sep 12, 2022 $ 0.00551
-5.87%
$ 481,477 $ 21,508
Sep 11, 2022 $ 0.00586
+3.16%
$ 512,186 $ 27,457
Sep 10, 2022 $ 0.00569
-0.20%
$ 497,088 $ 20,560
Sep 9, 2022 $ 0.0057
+0.09%
$ 498,306 $ 12,056
Sep 8, 2022 $ 0.00569
-2.98%
$ 497,581 $ 23,171
Sep 7, 2022 $ 0.00586
-0.66%
$ 512,111 $ 23,186
Sep 6, 2022 $ 0.00588
+1.43%
$ 514,293 $ 9,966
Sep 5, 2022 $ 0.0058
-3.71%
$ 507,156 $ 19,436
Sep 4, 2022 $ 0.00603
-3.87%
$ 527,450 $ 20,516
Sep 3, 2022 $ 0.00628
+10.32%
$ 549,223 $ 2,371
Sep 2, 2022 $ 0.0057
-0.12%
$ 498,173 $ 8,326
Sep 1, 2022 $ 0.0057
-6.84%
$ 498,328 $ 18,963
Aug 31, 2022 $ 0.00613
+9.10%
$ 535,886 $ 9,323
Aug 30, 2022 $ 0.00562
+0.82%
$ 490,901 $ 8,390
Aug 29, 2022 $ 0.00558
-1.70%
$ 487,925 $ 18,893
Aug 28, 2022 $ 0.00568
-0.46%
$ 496,294 $ 19,116
Aug 27, 2022 $ 0.0057
-8.23%
$ 498,307 $ 20,090
Aug 26, 2022 $ 0.00621
-1.18%
$ 543,199 $ 19,166
Aug 25, 2022 $ 0.00629
-1.21%
$ 550,322 $ 22,681
Aug 24, 2022 $ 0.00638
+0.39%
$ 557,604 $ 18,189
Aug 23, 2022 $ 0.00635
+1.69%
$ 555,494 $ 19,672
Aug 22, 2022 $ 0.00626
-5.12%
$ 547,323 $ 12,108
Aug 21, 2022 $ 0.00659
-19.77%
$ 576,285 $ 25,018
Aug 20, 2022 $ 0.00821
+11.17%
$ 717,645 $ 25,267
Aug 19, 2022 $ 0.00738
-1.30%
$ 645,033 $ 16,856
Aug 18, 2022 $ 0.00748
-3.54%
$ 653,593 $ 20,955
Aug 17, 2022 $ 0.00775
+0.98%
$ 677,405 $ 10,855
Aug 16, 2022 $ 0.00768
+1.75%
$ 671,247 $ 18,717
Aug 15, 2022 $ 0.00755
-50.65%
$ 659,651 $ 954
Aug 14, 2022 $ 0.0153
+114.89%
$ 1.34 million $ 53
Aug 13, 2022 $ 0.00711
+10.47%
$ 621,984 $ 410
Aug 12, 2022 $ 0.00644
-22.34%
$ 563,116 $ 460
Aug 11, 2022 $ 0.00829
+53.09%
$ 725,000 $ 1,197
Aug 10, 2022 $ 0.00542
-0.08%
$ 473,767 $ 778
Aug 9, 2022 $ 0.00543
-20.32%
$ 474,327 $ 779
Aug 8, 2022 $ 0.00681
-19.35%
$ 595,137 $ 873
Aug 7, 2022 $ 0.00844
-21.47%
$ 737,934 $ 741
Aug 6, 2022 $ 0.0108
+8.22%
$ 939,889 $ 571
Aug 5, 2022 $ 0.00993
-12.07%
$ 868,520 $ 4,357
Aug 4, 2022 $ 0.0113
+1.70%
$ 987,577 $ 5,785
Aug 3, 2022 $ 0.0111
-6.96%
$ 969,318 $ 3,299
Aug 2, 2022 $ 0.0119
-5.96%
$ 1.04 million $ 4,062
Aug 1, 2022 $ 0.0127
-6.26%
$ 1.11 million $ 5,744
Jul 31, 2022 $ 0.0135
-17.65%
$ 1.18 million $ 6,549