Pegaxy Historical Data

PGX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.00531
-2.48%
$464,209 $19,612
Sep 17, 2022 $0.00544
-0.62%
$475,658 $20,455
Sep 16, 2022 $0.00548
-6.21%
$478,939 $19,706
Sep 15, 2022 $0.00585
+6.46%
$511,300 $20,766
Sep 14, 2022 $0.00549
-1.97%
$480,189 $20,407
Sep 13, 2022 $0.00561
+1.94%
$490,042 $20,192
Sep 12, 2022 $0.00551
-5.87%
$481,477 $21,508
Sep 11, 2022 $0.00586
+3.16%
$512,186 $27,457
Sep 10, 2022 $0.00569
-0.20%
$497,088 $20,560
Sep 9, 2022 $0.0057
+0.09%
$498,306 $12,056
Sep 8, 2022 $0.00569
-2.98%
$497,581 $23,171
Sep 7, 2022 $0.00586
-0.66%
$512,111 $23,186
Sep 6, 2022 $0.00588
+1.43%
$514,293 $9,966
Sep 5, 2022 $0.0058
-3.71%
$507,156 $19,436
Sep 4, 2022 $0.00603
-3.87%
$527,450 $20,516
Sep 3, 2022 $0.00628
+10.32%
$549,223 $2,371
Sep 2, 2022 $0.0057
-0.12%
$498,173 $8,326
Sep 1, 2022 $0.0057
-6.84%
$498,328 $18,963
Aug 31, 2022 $0.00613
+9.10%
$535,886 $9,323
Aug 30, 2022 $0.00562
+0.82%
$490,901 $8,390
Aug 29, 2022 $0.00558
-1.70%
$487,925 $18,893
Aug 28, 2022 $0.00568
-0.46%
$496,294 $19,116
Aug 27, 2022 $0.0057
-8.23%
$498,307 $20,090
Aug 26, 2022 $0.00621
-1.18%
$543,199 $19,166
Aug 25, 2022 $0.00629
-1.21%
$550,322 $22,681
Aug 24, 2022 $0.00638
+0.39%
$557,604 $18,189
Aug 23, 2022 $0.00635
+1.69%
$555,494 $19,672
Aug 22, 2022 $0.00626
-5.12%
$547,323 $12,108
Aug 21, 2022 $0.00659
-19.77%
$576,285 $25,018
Aug 20, 2022 $0.00821
+11.17%
$717,645 $25,267
Aug 19, 2022 $0.00738
-1.30%
$645,033 $16,856
Aug 18, 2022 $0.00748
-3.54%
$653,593 $20,955
Aug 17, 2022 $0.00775
+0.98%
$677,405 $10,855
Aug 16, 2022 $0.00768
+1.75%
$671,247 $18,717
Aug 15, 2022 $0.00755
-50.65%
$659,651 $954
Aug 14, 2022 $0.0153
+114.89%
$1.34 million $53
Aug 13, 2022 $0.00711
+10.47%
$621,984 $410
Aug 12, 2022 $0.00644
-22.34%
$563,116 $460
Aug 11, 2022 $0.00829
+53.09%
$725,000 $1,197
Aug 10, 2022 $0.00542
-0.08%
$473,767 $778
Aug 9, 2022 $0.00543
-20.32%
$474,327 $779
Aug 8, 2022 $0.00681
-19.35%
$595,137 $873
Aug 7, 2022 $0.00844
-21.47%
$737,934 $741
Aug 6, 2022 $0.0108
+8.22%
$939,889 $571
Aug 5, 2022 $0.00993
-12.07%
$868,520 $4,357
Aug 4, 2022 $0.0113
+1.70%
$987,577 $5,785
Aug 3, 2022 $0.0111
-6.96%
$969,318 $3,299
Aug 2, 2022 $0.0119
-5.96%
$1.04 million $4,062
Aug 1, 2022 $0.0127
-6.26%
$1.11 million $5,744
Jul 31, 2022 $0.0135
-17.65%
$1.18 million $6,549