Pegaxy Historical Data

PGX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00206
+0.00%
$ 893,014 $ 426
Nov 29, 2024 $ 0.00206
+0.00%
$ 893,014 $ 416
Nov 28, 2024 $ 0.00206
+0.00%
$ 893,014 $ 435
Nov 27, 2024 $ 0.00206
+0.00%
$ 893,014 $ 426
Nov 26, 2024 $ 0.00206
+0.00%
$ 893,014 $ 444
Nov 25, 2024 $ 0.00206
+0.00%
$ 893,014 $ 422
Nov 24, 2024 $ 0.00206
+0.00%
$ 893,014 $ 383
Nov 23, 2024 $ 0.00206
+0.00%
$ 893,014 $ 405
Nov 22, 2024 $ 0.00206
+0.00%
$ 893,014 $ 460
Nov 21, 2024 $ 0.00206
+0.00%
$ 893,014 $ 491
Nov 20, 2024 $ 0.00206
-53.38%
$ 893,014 $ 934
Nov 19, 2024 $ 0.00442
+76.99%
$ 1.92 million $ 4,672
Nov 18, 2024 $ 0.0025
+0.00%
$ 1.08 million $ 985
Nov 17, 2024 $ 0.0025
-0.04%
$ 1.08 million $ 1,216
Nov 16, 2024 $ 0.0025
+0.00%
$ 1.08 million $ 1,085
Nov 15, 2024 $ 0.0025
-0.04%
$ 1.08 million $ 978
Nov 14, 2024 $ 0.0025
+0.00%
$ 1.08 million $ 1,077
Nov 13, 2024 $ 0.0025
+0.00%
$ 1.08 million $ 1,066
Nov 12, 2024 $ 0.0025
+0.04%
$ 1.08 million $ 1,109
Nov 11, 2024 $ 0.0025
+0.04%
$ 1.08 million $ 1,120
Nov 10, 2024 $ 0.0025
+0.00%
$ 1.08 million $ 1,162
Nov 9, 2024 $ 0.0025
+0.00%
$ 1.08 million $ 925
Nov 8, 2024 $ 0.0025
+0.04%
$ 1.08 million $ 955
Nov 7, 2024 $ 0.0025
-0.04%
$ 1.08 million $ 975
Nov 6, 2024 $ 0.0025
+24.96%
$ 1.08 million $ 1,026
Nov 5, 2024 $ 0.002
+0.00%
$ 866,992 $ 962
Nov 4, 2024 $ 0.002
-13.01%
$ 866,992 $ 1,005
Nov 3, 2024 $ 0.0023
+0.00%
$ 997,105 $ 953
Nov 2, 2024 $ 0.0023
-15.97%
$ 997,105 $ 924
Nov 1, 2024 $ 0.00274
-0.04%
$ 1.19 million $ 884
Oct 31, 2024 $ 0.00274
+0.00%
$ 1.19 million $ 996
Oct 30, 2024 $ 0.00274
-0.04%
$ 1.19 million $ 1,102
Oct 29, 2024 $ 0.00274
-0.07%
$ 1.19 million $ 1,207
Oct 28, 2024 $ 0.00274
+0.00%
$ 1.19 million $ 972
Oct 27, 2024 $ 0.00274
+0.00%
$ 1.19 million $ 1,018
Oct 26, 2024 $ 0.00274
-0.04%
$ 1.19 million $ 868
Oct 25, 2024 $ 0.00274
+0.00%
$ 1.19 million $ 1,009
Oct 24, 2024 $ 0.00274
+0.00%
$ 1.19 million $ 1,103
Oct 23, 2024 $ 0.00274
+0.04%
$ 1.19 million $ 1,548
Oct 22, 2024 $ 0.00274
+0.00%
$ 1.19 million $ 1,601
Oct 21, 2024 $ 0.00274
+0.00%
$ 1.19 million $ 1,805
Oct 20, 2024 $ 0.00274
+0.04%
$ 1.19 million $ 1,615
Oct 19, 2024 $ 0.00274
-0.04%
$ 1.19 million $ 1,875
Oct 18, 2024 $ 0.00274
+0.00%
$ 1.19 million $ 2,388
Oct 17, 2024 $ 0.00274
+0.00%
$ 1.19 million $ 3,731
Oct 16, 2024 $ 0.00274
+0.00%
$ 1.19 million $ 2,958
Oct 15, 2024 $ 0.00274
+0.00%
$ 1.19 million $ 4,234
Oct 14, 2024 $ 0.00274
+0.00%
$ 1.19 million $ 3,636
Oct 13, 2024 $ 0.00274
+2.43%
$ 1.19 million $ 2,523
Oct 12, 2024 $ 0.00267
-0.45%
$ 1.16 million $ 1,239