Pegaxy Historical Data

PGX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00269
+2.21%
$ 1.16 million $ 1,200
Oct 10, 2024 $ 0.00262
-1.95%
$ 1.14 million $ 686
Oct 9, 2024 $ 0.00267
-1.33%
$ 1.16 million $ 1,657
Oct 8, 2024 $ 0.00271
+0.00%
$ 1.17 million $ 1,126
Oct 7, 2024 $ 0.00271
+0.00%
$ 1.17 million $ 995
Oct 6, 2024 $ 0.00271
-0.04%
$ 1.17 million $ 1,307
Oct 5, 2024 $ 0.00271
+0.00%
$ 1.17 million $ 1,213
Oct 4, 2024 $ 0.00271
+0.00%
$ 1.17 million $ 2,400
Oct 3, 2024 $ 0.00271
+0.00%
$ 1.17 million $ 4,125
Oct 2, 2024 $ 0.00271
+0.00%
$ 1.17 million $ 4,008
Oct 1, 2024 $ 0.00271
+0.00%
$ 1.17 million $ 4,130
Sep 30, 2024 $ 0.00271
+0.00%
$ 1.17 million $ 1,678
Sep 29, 2024 $ 0.00271
+5.66%
$ 1.17 million $ 703
Sep 28, 2024 $ 0.00256
-4.26%
$ 1.11 million $ 676
Sep 27, 2024 $ 0.00268
+3.92%
$ 1.16 million $ 735
Sep 26, 2024 $ 0.00258
+6.18%
$ 1.12 million $ 1,636
Sep 25, 2024 $ 0.00243
+0.00%
$ 1.05 million $ 2,293
Sep 24, 2024 $ 0.00243
-1.82%
$ 1.05 million $ 630
Sep 23, 2024 $ 0.00247
-5.39%
$ 1.07 million $ 601
Sep 22, 2024 $ 0.00263
-1.83%
$ 1.14 million $ 674
Sep 21, 2024 $ 0.00268
-1.03%
$ 1.16 million $ 639
Sep 20, 2024 $ 0.0027
+16.25%
$ 1.17 million $ 3,392
Sep 19, 2024 $ 0.00233
+0.00%
$ 1.01 million $ 3,897
Sep 18, 2024 $ 0.00233
+0.00%
$ 1.01 million $ 3,805
Sep 17, 2024 $ 0.00233
-42.14%
$ 1.01 million $ 3,957
Sep 16, 2024 $ 0.00402
+72.77%
$ 1.74 million $ 7,833
Sep 15, 2024 $ 0.00233
+0.00%
$ 1.01 million $ 3,961
Sep 14, 2024 $ 0.00233
+0.00%
$ 1.01 million $ 3,970
Sep 13, 2024 $ 0.00233
+0.00%
$ 1.01 million $ 3,989
Sep 12, 2024 $ 0.00233
+0.00%
$ 1.01 million $ 4,188
Sep 11, 2024 $ 0.00233
+4.07%
$ 1.01 million $ 1,488
Sep 10, 2024 $ 0.00224
-1.93%
$ 971,950 $ 787
Sep 9, 2024 $ 0.00229
+1.74%
$ 991,033 $ 781
Sep 8, 2024 $ 0.00225
+5.05%
$ 974,119 $ 709
Sep 7, 2024 $ 0.00214
-6.60%
$ 927,278 $ 1,283
Sep 6, 2024 $ 0.00229
-1.68%
$ 992,768 $ 1,938
Sep 5, 2024 $ 0.00233
-7.55%
$ 1.01 million $ 3,095
Sep 4, 2024 $ 0.00252
+0.00%
$ 1.09 million $ 2,349
Sep 3, 2024 $ 0.00251
-2.22%
$ 1.09 million $ 1,903
Sep 2, 2024 $ 0.00257
-6.51%
$ 1.12 million $ 2,499
Sep 1, 2024 $ 0.00275
-5.30%
$ 1.19 million $ 686
Aug 31, 2024 $ 0.00291
+3.90%
$ 1.26 million $ 737
Aug 30, 2024 $ 0.0028
+2.61%
$ 1.21 million $ 756
Aug 29, 2024 $ 0.0027
-1.02%
$ 1.17 million $ 1,888
Aug 28, 2024 $ 0.00273
-1.23%
$ 1.19 million $ 688
Aug 27, 2024 $ 0.00274
-1.01%
$ 1.19 million $ 1,367
Aug 26, 2024 $ 0.00277
-1.84%
$ 1.2 million $ 678
Aug 25, 2024 $ 0.00282
-5.74%
$ 1.22 million $ 673
Aug 24, 2024 $ 0.00299
-3.27%
$ 1.3 million $ 692
Aug 23, 2024 $ 0.00309
+0.78%
$ 1.34 million $ 748