Pegaxy Historical Data

PGX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00206
+0.00%
$893,014 $426
Nov 29, 2024 $0.00206
+0.00%
$893,014 $416
Nov 28, 2024 $0.00206
+0.00%
$893,014 $435
Nov 27, 2024 $0.00206
+0.00%
$893,014 $426
Nov 26, 2024 $0.00206
+0.00%
$893,014 $444
Nov 25, 2024 $0.00206
+0.00%
$893,014 $422
Nov 24, 2024 $0.00206
+0.00%
$893,014 $383
Nov 23, 2024 $0.00206
+0.00%
$893,014 $405
Nov 22, 2024 $0.00206
+0.00%
$893,014 $460
Nov 21, 2024 $0.00206
+0.00%
$893,014 $491
Nov 20, 2024 $0.00206
-53.38%
$893,014 $934
Nov 19, 2024 $0.00442
+76.99%
$1.92 million $4,672
Nov 18, 2024 $0.0025
+0.00%
$1.08 million $985
Nov 17, 2024 $0.0025
-0.04%
$1.08 million $1,216
Nov 16, 2024 $0.0025
+0.00%
$1.08 million $1,085
Nov 15, 2024 $0.0025
-0.04%
$1.08 million $978
Nov 14, 2024 $0.0025
+0.00%
$1.08 million $1,077
Nov 13, 2024 $0.0025
+0.00%
$1.08 million $1,066
Nov 12, 2024 $0.0025
+0.04%
$1.08 million $1,109
Nov 11, 2024 $0.0025
+0.04%
$1.08 million $1,120
Nov 10, 2024 $0.0025
+0.00%
$1.08 million $1,162
Nov 9, 2024 $0.0025
+0.00%
$1.08 million $925
Nov 8, 2024 $0.0025
+0.04%
$1.08 million $955
Nov 7, 2024 $0.0025
-0.04%
$1.08 million $975
Nov 6, 2024 $0.0025
+24.96%
$1.08 million $1,026
Nov 5, 2024 $0.002
+0.00%
$866,992 $962
Nov 4, 2024 $0.002
-13.01%
$866,992 $1,005
Nov 3, 2024 $0.0023
+0.00%
$997,105 $953
Nov 2, 2024 $0.0023
-15.97%
$997,105 $924
Nov 1, 2024 $0.00274
-0.04%
$1.19 million $884
Oct 31, 2024 $0.00274
+0.00%
$1.19 million $996
Oct 30, 2024 $0.00274
-0.04%
$1.19 million $1,102
Oct 29, 2024 $0.00274
-0.07%
$1.19 million $1,207
Oct 28, 2024 $0.00274
+0.00%
$1.19 million $972
Oct 27, 2024 $0.00274
+0.00%
$1.19 million $1,018
Oct 26, 2024 $0.00274
-0.04%
$1.19 million $868
Oct 25, 2024 $0.00274
+0.00%
$1.19 million $1,009
Oct 24, 2024 $0.00274
+0.00%
$1.19 million $1,103
Oct 23, 2024 $0.00274
+0.04%
$1.19 million $1,548
Oct 22, 2024 $0.00274
+0.00%
$1.19 million $1,601
Oct 21, 2024 $0.00274
+0.00%
$1.19 million $1,805
Oct 20, 2024 $0.00274
+0.04%
$1.19 million $1,615
Oct 19, 2024 $0.00274
-0.04%
$1.19 million $1,875
Oct 18, 2024 $0.00274
+0.00%
$1.19 million $2,388
Oct 17, 2024 $0.00274
+0.00%
$1.19 million $3,731
Oct 16, 2024 $0.00274
+0.00%
$1.19 million $2,958
Oct 15, 2024 $0.00274
+0.00%
$1.19 million $4,234
Oct 14, 2024 $0.00274
+0.00%
$1.19 million $3,636
Oct 13, 2024 $0.00274
+2.43%
$1.19 million $2,523
Oct 12, 2024 $0.00267
-0.45%
$1.16 million $1,239