Coinranking
Pegaxy Historical Data
PGX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 26 | $ 0.0354 | +436.30% | ||
| Feb 19 | $ 0.00659 | +0.69% | ||
| Feb 12 | $ 0.00655 | -14.20% | ||
| Feb 5 | $ 0.016 | -13.66% | ||
| Jan 29 | $ 0.0185 | -9.39% | ||
| Jan 22 | $ 0.0175 | -10.66% | ||
| Jan 15 | $ 0.018 | -21.14% | ||
| Jan 8 | $ 0.255 | +1,305.05% | ||
| Jan 1 | $ 0.0176 | -11.73% | ||
| Dec 25 | $ 0.0245 | -17.44% | ||
| Dec 18 | $ 0.0356 | +21.19% | ||
| Dec 11 | $ 0.0315 | +54.20% | ||
| Dec 4 | $ 0.0199 | +1.50% | ||
| Nov 27 | $ 0.0195 | -20.25% | ||
| Nov 20 | $ 0.0204 | +29.34% | ||
| Nov 13 | $ 0.0193 | +150.12% | ||
| Nov 6 | $ 0.00777 | +3.59% | ||
| Oct 30 | $ 0.0075 | +69.35% | ||
| Oct 23 | $ 0.00325 | -35.97% | ||
| Oct 16 | $ 0.00507 | -0.84% | ||
| Oct 9 | $ 0.00521 | +3.63% | ||
| Oct 2 | $ 0.00502 | -11.24% | ||
| Sep 25 | $ 0.00566 | +22.45% | ||
| Sep 18 | $ 0.00464 | +29.57% | ||
| Sep 11 | $ 0.00349 | -14.33% | ||
| Sep 4 | $ 0.00365 | -19.76% | ||
| Aug 28 | $ 0.00455 | +20.88% | ||
| Aug 21 | $ 0.00383 | -20.76% | ||
| Aug 14 | $ 0.00489 | +22.73% | ||
| Aug 7 | $ 0.00399 | -8.30% | ||
| Jul 31 | $ 0.0045 | -4.86% | ||
| Jul 24 | $ 0.00473 | -3.37% | ||
| Jul 17 | $ 0.0049 | -2.90% | ||
| Jul 10 | $ 0.00506 | +2.34% | ||
| Jul 3 | $ 0.00494 | -7.68% | ||
| Jun 26 | $ 0.00535 | +6.55% | ||
| Jun 19 | $ 0.0053 | -2.46% | ||
| Jun 12 | $ 0.00499 | -11.05% | ||
| Jun 5 | $ 0.0056 | -1.96% | ||
| May 29 | $ 0.00571 | -1.66% | ||
| May 22 | $ 0.00579 | +0.77% | ||
| May 15 | $ 0.00562 | -4.43% | ||
| May 8 | $ 0.00618 | +16.83% | ||
| May 1 | $ 0.00529 | -9.81% | ||
| Apr 24 | $ 0.00612 | +2.92% | ||
| Apr 17 | $ 0.00564 | -10.56% | ||
| Apr 10 | $ 0.00616 | +4.22% | ||
| Apr 3 | $ 0.0059 | +2.21% | ||
| Mar 27 | $ 0.00578 | -1.11% | ||
| Mar 20 | $ 0.00591 | +8.17% | ||