Pegaxy Historical Data

PGX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0059
+1.01%
$2.52 million $583
Jul 2, 2024 $0.00584
+0.15%
$2.49 million $575
Jul 1, 2024 $0.00583
+1.55%
$2.49 million $534
Jun 30, 2024 $0.00574
-1.90%
$2.45 million $582
Jun 29, 2024 $0.00585
-2.58%
$2.5 million $617
Jun 28, 2024 $0.00601
+2.07%
$2.56 million $569
Jun 27, 2024 $0.00589
-1.08%
$2.51 million $554
Jun 26, 2024 $0.00595
-0.77%
$2.54 million $578
Jun 25, 2024 $0.006
+3.59%
$2.56 million $575
Jun 24, 2024 $0.00579
+0.00%
$2.47 million $591
Jun 23, 2024 $0.00579
-2.48%
$2.47 million $586
Jun 22, 2024 $0.00594
-0.65%
$2.53 million $595
Jun 21, 2024 $0.00598
+3.66%
$2.55 million $629
Jun 20, 2024 $0.00577
-1.27%
$2.46 million $576
Jun 19, 2024 $0.00584
+1.41%
$2.49 million $572
Jun 18, 2024 $0.00576
-0.09%
$2.46 million $629
Jun 17, 2024 $0.00577
-1.94%
$2.46 million $545
Jun 16, 2024 $0.00588
+2.51%
$2.51 million $541
Jun 15, 2024 $0.00573
-0.23%
$2.45 million $554
Jun 14, 2024 $0.00571
-0.85%
$2.44 million $561
Jun 13, 2024 $0.00576
-2.22%
$2.46 million $566
Jun 12, 2024 $0.00589
-2.37%
$2.51 million $598
Jun 11, 2024 $0.00603
+4.61%
$2.57 million $560
Jun 10, 2024 $0.00577
-2.02%
$2.46 million $582
Jun 9, 2024 $0.00589
-0.47%
$2.51 million $592
Jun 8, 2024 $0.00592
+0.72%
$2.53 million $579
Jun 7, 2024 $0.00587
+0.98%
$2.51 million $571
Jun 6, 2024 $0.00582
-0.29%
$2.48 million $530
Jun 5, 2024 $0.00583
-2.44%
$2.49 million $629
Jun 4, 2024 $0.00598
+1.72%
$2.55 million $556
Jun 3, 2024 $0.00586
-1.36%
$2.5 million $576
Jun 2, 2024 $0.00594
+0.88%
$2.54 million $584
Jun 1, 2024 $0.00589
+2.10%
$2.51 million $551
May 31, 2024 $0.00577
-3.30%
$2.46 million $623
May 30, 2024 $0.00597
+0.08%
$2.55 million $587
May 29, 2024 $0.00596
+1.43%
$2.53 million $576
May 28, 2024 $0.00588
+1.59%
$2.5 million $548
May 27, 2024 $0.00579
-36.89%
$2.46 million $565
May 26, 2024 $0.00917
+52.29%
$3.9 million $10,148
May 25, 2024 $0.00602
-39.40%
$2.56 million $576
May 24, 2024 $0.00993
+68.10%
$4.22 million $5,996
May 23, 2024 $0.00591
-2.23%
$2.51 million $575
May 22, 2024 $0.00604
+2.83%
$2.57 million $577
May 21, 2024 $0.00587
+1.24%
$2.49 million $544
May 20, 2024 $0.00579
-0.63%
$2.46 million $567
May 19, 2024 $0.00583
-3.51%
$2.48 million $578
May 18, 2024 $0.00604
+0.70%
$2.57 million $590
May 17, 2024 $0.006
-2.61%
$2.55 million $627
May 16, 2024 $0.00616
+4.03%
$2.62 million $583
May 15, 2024 $0.00592
-4.31%
$2.52 million $583