Pegaxy Historical Data

PGX Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00619
+6.85%
$ 2.63 million $ 597
May 13, 2024 $ 0.00579
-1.08%
$ 2.46 million $ 531
May 12, 2024 $ 0.00586
+0.57%
$ 2.49 million $ 534
May 11, 2024 $ 0.00582
+1.13%
$ 2.47 million $ 555
May 10, 2024 $ 0.00576
+0.30%
$ 2.45 million $ 570
May 9, 2024 $ 0.00574
-2.23%
$ 2.44 million $ 546
May 8, 2024 $ 0.00587
+1.22%
$ 2.5 million $ 539
May 7, 2024 $ 0.00579
-3.90%
$ 2.46 million $ 567
May 6, 2024 $ 0.00602
+1.65%
$ 2.56 million $ 587
May 5, 2024 $ 0.00593
-0.34%
$ 2.52 million $ 740
May 4, 2024 $ 0.00595
-3.57%
$ 2.53 million $ 689
May 3, 2024 $ 0.00617
-0.55%
$ 2.62 million $ 573
May 2, 2024 $ 0.00617
+1.70%
$ 2.62 million $ 530
May 1, 2024 $ 0.00597
-0.40%
$ 2.58 million $ 560
Apr 30, 2024 $ 0.006
-51.86%
$ 2.55 million $ 582
Apr 29, 2024 $ 0.0125
+109.44%
$ 5.29 million $ 12,213
Apr 28, 2024 $ 0.00591
-3.12%
$ 2.51 million $ 571
Apr 27, 2024 $ 0.0061
+0.40%
$ 2.59 million $ 609
Apr 26, 2024 $ 0.00607
-2.11%
$ 2.58 million $ 557
Apr 25, 2024 $ 0.0062
+3.35%
$ 2.64 million $ 546
Apr 24, 2024 $ 0.006
-1.10%
$ 2.55 million $ 558
Apr 23, 2024 $ 0.00607
+1.02%
$ 1.24 million $ 626
Apr 22, 2024 $ 0.00601
-1.04%
$ 1.23 million $ 533
Apr 21, 2024 $ 0.00607
-0.57%
$ 1.24 million $ 590
Apr 20, 2024 $ 0.00611
-54.62%
$ 1.25 million $ 591
Apr 19, 2024 $ 0.0134
+119.65%
$ 2.75 million $ 9,606
Apr 18, 2024 $ 0.00611
-2.63%
$ 1.25 million $ 589
Apr 17, 2024 $ 0.00628
-0.51%
$ 1.29 million $ 589
Apr 16, 2024 $ 0.00631
-0.28%
$ 1.29 million $ 543
Apr 15, 2024 $ 0.00633
+1.43%
$ 1.3 million $ 604
Apr 14, 2024 $ 0.0156
+5.07%
$ 3.2 million $ 11,306
Apr 13, 2024 $ 0.0148
+6.29%
$ 3.03 million $ 20,952
Apr 12, 2024 $ 0.0139
+123.06%
$ 2.86 million $ 23,453
Apr 11, 2024 $ 0.00625
-1.82%
$ 1.28 million $ 609
Apr 10, 2024 $ 0.00637
+3.86%
$ 1.3 million $ 709
Apr 9, 2024 $ 0.00613
-63.44%
$ 1.26 million $ 743
Apr 8, 2024 $ 0.0168
+5.63%
$ 3.43 million $ 8,094
Apr 7, 2024 $ 0.0158
+129.62%
$ 3.24 million $ 3,339
Apr 6, 2024 $ 0.00688
-8.30%
$ 1.41 million $ 684
Apr 5, 2024 $ 0.00751
-54.87%
$ 1.54 million $ 722
Apr 4, 2024 $ 0.0166
-6.34%
$ 3.41 million $ 5,726
Apr 3, 2024 $ 0.0178
+110.46%
$ 3.64 million $ 12,867
Apr 2, 2024 $ 0.00844
-9.45%
$ 1.73 million $ 813
Apr 1, 2024 $ 0.0179
-5.97%
$ 3.66 million $ 9,501
Mar 31, 2024 $ 0.019
+4.75%
$ 3.89 million $ 14,526
Mar 30, 2024 $ 0.0181
-4.00%
$ 3.71 million $ 20,717
Mar 29, 2024 $ 0.0189
+101.44%
$ 3.87 million $ 14,637
Mar 28, 2024 $ 0.00939
-50.55%
$ 1.92 million $ 694
Mar 27, 2024 $ 0.019
+1.35%
$ 3.89 million $ 8,712
Mar 26, 2024 $ 0.0187
-3.06%
$ 3.84 million $ 4,696