Pegaxy Historical Data

PGX Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.00619
+6.85%
$2.63 million $597
May 13, 2024 $0.00579
-1.08%
$2.46 million $531
May 12, 2024 $0.00586
+0.57%
$2.49 million $534
May 11, 2024 $0.00582
+1.13%
$2.47 million $555
May 10, 2024 $0.00576
+0.30%
$2.45 million $570
May 9, 2024 $0.00574
-2.23%
$2.44 million $546
May 8, 2024 $0.00587
+1.22%
$2.5 million $539
May 7, 2024 $0.00579
-3.90%
$2.46 million $567
May 6, 2024 $0.00602
+1.65%
$2.56 million $587
May 5, 2024 $0.00593
-0.34%
$2.52 million $740
May 4, 2024 $0.00595
-3.57%
$2.53 million $689
May 3, 2024 $0.00617
-0.55%
$2.62 million $573
May 2, 2024 $0.00617
+1.70%
$2.62 million $530
May 1, 2024 $0.00597
-0.40%
$2.58 million $560
Apr 30, 2024 $0.006
-51.86%
$2.55 million $582
Apr 29, 2024 $0.0125
+109.44%
$5.29 million $12,213
Apr 28, 2024 $0.00591
-3.12%
$2.51 million $571
Apr 27, 2024 $0.0061
+0.40%
$2.59 million $609
Apr 26, 2024 $0.00607
-2.11%
$2.58 million $557
Apr 25, 2024 $0.0062
+3.35%
$2.64 million $546
Apr 24, 2024 $0.006
-1.10%
$2.55 million $558
Apr 23, 2024 $0.00607
+1.02%
$1.24 million $626
Apr 22, 2024 $0.00601
-1.04%
$1.23 million $533
Apr 21, 2024 $0.00607
-0.57%
$1.24 million $590
Apr 20, 2024 $0.00611
-54.62%
$1.25 million $591
Apr 19, 2024 $0.0134
+119.65%
$2.75 million $9,606
Apr 18, 2024 $0.00611
-2.63%
$1.25 million $589
Apr 17, 2024 $0.00628
-0.51%
$1.29 million $589
Apr 16, 2024 $0.00631
-0.28%
$1.29 million $543
Apr 15, 2024 $0.00633
+1.43%
$1.3 million $604
Apr 14, 2024 $0.0156
+5.07%
$3.2 million $11,306
Apr 13, 2024 $0.0148
+6.29%
$3.03 million $20,952
Apr 12, 2024 $0.0139
+123.06%
$2.86 million $23,453
Apr 11, 2024 $0.00625
-1.82%
$1.28 million $609
Apr 10, 2024 $0.00637
+3.86%
$1.3 million $709
Apr 9, 2024 $0.00613
-63.44%
$1.26 million $743
Apr 8, 2024 $0.0168
+5.63%
$3.43 million $8,094
Apr 7, 2024 $0.0158
+129.62%
$3.24 million $3,339
Apr 6, 2024 $0.00688
-8.30%
$1.41 million $684
Apr 5, 2024 $0.00751
-54.87%
$1.54 million $722
Apr 4, 2024 $0.0166
-6.34%
$3.41 million $5,726
Apr 3, 2024 $0.0178
+110.46%
$3.64 million $12,867
Apr 2, 2024 $0.00844
-9.45%
$1.73 million $813
Apr 1, 2024 $0.0179
-5.97%
$3.66 million $9,501
Mar 31, 2024 $0.019
+4.75%
$3.89 million $14,526
Mar 30, 2024 $0.0181
-4.00%
$3.71 million $20,717
Mar 29, 2024 $0.0189
+101.44%
$3.87 million $14,637
Mar 28, 2024 $0.00939
-50.55%
$1.92 million $694
Mar 27, 2024 $0.019
+1.35%
$3.89 million $8,712
Mar 26, 2024 $0.0187
-3.06%
$3.84 million $4,696