Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Select Historical Data

SELECT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000365
+0.00%
$-- $7,385
Yesterday $0.000371
-4.25%
$-- $9,048
Sep 26, 2026 $0.000388
-2.27%
$-- $24,735
Sep 25, 2026 $0.000398
+3.68%
$-- $10,757
Sep 24, 2026 $0.000379
-4.77%
$-- $11,902
Sep 23, 2026 $0.000399
-0.80%
$-- $15,377
Sep 22, 2026 $0.000401
-6.07%
$-- $16,451
Sep 21, 2026 $0.000424
+5.92%
$-- $14,931
Sep 20, 2026 $0.000396
-8.88%
$-- $21,831
Sep 19, 2026 $0.000434
+12.40%
$-- $49,279
Sep 18, 2026 $0.000385
+9.90%
$-- $55,956
Sep 17, 2026 $0.00035
+8.39%
$-- $23,515
Sep 16, 2026 $0.000323
+0.47%
$-- $6,102
Sep 15, 2026 $0.000321
-6.54%
$-- $11,143
Sep 14, 2026 $0.000343
+1.87%
$-- $13,511
Sep 13, 2026 $0.000337
-6.76%
$-- $9,717
Sep 12, 2026 $0.000361
-2.23%
$-- $15,910
Sep 11, 2026 $0.000369
-2.31%
$-- $23,723
Sep 10, 2026 $0.000378
-11.02%
$-- $14,782
Sep 9, 2026 $0.000424
-10.79%
$-- $14,790
Sep 8, 2026 $0.000474
-4.26%
$-- $14,830
Sep 7, 2026 $0.000496
+4.23%
$-- $29,260
Sep 6, 2026 $0.000476
+1.77%
$-- $8,775
Sep 5, 2026 $0.000467
-9.60%
$-- $20,242
Sep 4, 2026 $0.000517
+8.32%
$-- $27,513
Sep 3, 2026 $0.000479
+5.43%
$-- $21,398
Sep 2, 2026 $0.000455
-6.19%
$-- $15,079
Sep 1, 2026 $0.000486
-19.21%
$-- $19,753
Aug 31, 2026 $0.000602
+2.97%
$-- $52,561
Aug 30, 2026 $0.000599
+14.08%
$-- $41,173
Aug 29, 2026 $0.000523
-11.63%
$-- $18,793
Aug 28, 2026 $0.000596
-12.20%
$-- $27,954
Download