Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Select Historical Data

SELECT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.000365
+0.00%
$-- $7,376
Today, at 5 PM $0.000365
+1.07%
$-- $8,522
Today, at 4 PM $0.000361
-0.68%
$-- $8,318
Today, at 3 PM $0.000363
+0.51%
$-- $8,580
Today, at 2 PM $0.00036
-0.97%
$-- $8,744
Today, at 1 PM $0.000364
-0.03%
$-- $8,847
Today, at 12 PM $0.000364
+0.19%
$-- $9,180
Today, at 11 AM $0.000363
+0.74%
$-- $8,928
Today, at 10 AM $0.000361
+0.57%
$-- $8,004
Today, at 9 AM $0.000358
-0.62%
$-- $8,472
Today, at 8 AM $0.00037
+0.60%
$-- $8,251
Today, at 7 AM $0.00037
-0.35%
$-- $8,764
Today, at 6 AM $0.000371
-0.07%
$-- $8,883
Today, at 5 AM $0.00037
-0.10%
$-- $8,972
Today, at 4 AM $0.000371
+0.11%
$-- $9,088
Today, at 3 AM $0.00037
+1.20%
$-- $9,002
Today, at 2 AM $0.000365
-0.68%
$-- $8,267
Today, at 1 AM $0.000368
-0.97%
$-- $8,277
Today, at 12 AM $0.000371
-0.35%
$-- $8,587
Yesterday, at 11 PM $0.000372
+0.38%
$-- $8,985
Yesterday, at 10 PM $0.000371
-0.16%
$-- $9,048
Yesterday, at 9 PM $0.000372
-0.87%
$-- $9,067
Yesterday, at 8 PM $0.000375
+0.05%
$-- $9,233
Yesterday, at 7 PM $0.000375
-1.47%
$-- $9,777
Yesterday, at 6 PM $0.00038
+0.63%
$-- $9,125
Yesterday, at 5 PM $0.000378
+0.23%
$-- $7,665
Yesterday, at 4 PM $0.000377
-0.50%
$-- $7,775
Yesterday, at 3 PM $0.000379
+0.33%
$-- $8,176
Yesterday, at 2 PM $0.000379
-1.85%
$-- $8,256
Yesterday, at 1 PM $0.000386
+0.66%
$-- $8,427
Yesterday, at 12 PM $0.000385
-0.02%
$-- $8,578
Yesterday, at 11 AM $0.000385
-0.19%
$-- $8,884
Yesterday, at 10 AM $0.000386
-1.01%
$-- $9,097
Yesterday, at 9 AM $0.000389
-0.01%
$-- $8,690
Yesterday, at 8 AM $0.000389
+0.44%
$-- $8,633
Yesterday, at 7 AM $0.000387
+0.06%
$-- $7,748
Yesterday, at 6 AM $0.000387
-0.27%
$-- $7,640
Yesterday, at 5 AM $0.000388
+0.82%
$-- $8,432
Yesterday, at 4 AM $0.000385
-0.15%
$-- $10,546
Yesterday, at 3 AM $0.000385
-0.07%
$-- $10,956
Yesterday, at 2 AM $0.000386
-0.19%
$-- $11,139
Yesterday, at 1 AM $0.000385
+0.16%
$-- $11,291
Yesterday, at 12 AM $0.000385
-0.69%
$-- $12,439
Sep 26, 11 PM $0.000388
-0.18%
$-- $18,170
Sep 26, 10 PM $0.000388
-0.10%
$-- $24,735
Sep 26, 9 PM $0.000387
+0.77%
$-- $27,074
Sep 26, 8 PM $0.000384
-0.51%
$-- $27,223
Sep 26, 7 PM $0.000387
+0.17%
$-- $26,656
Sep 26, 6 PM $0.000386
+0.36%
$-- $26,833
Sep 26, 5 PM $0.000385
-1.65%
$-- $26,785
Download