Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Select Historical Data

SELECT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.000422
-0.61%
$-- $14,478
Sep 9, 11 PM $0.000424
+1.67%
$-- $14,790
Sep 9, 10 PM $0.000417
+0.15%
$-- $14,581
Sep 9, 9 PM $0.000416
-3.83%
$-- $13,657
Sep 9, 8 PM $0.000432
+0.21%
$-- $13,542
Sep 9, 7 PM $0.000431
-0.59%
$-- $14,714
Sep 9, 6 PM $0.000434
-0.22%
$-- $15,387
Sep 9, 5 PM $0.000435
-0.25%
$-- $16,223
Sep 9, 4 PM $0.000436
+0.47%
$-- $16,251
Sep 9, 3 PM $0.000434
-2.75%
$-- $16,708
Sep 9, 2 PM $0.000448
+0.63%
$-- $16,175
Sep 9, 1 PM $0.000446
-3.49%
$-- $16,082
Sep 9, 12 PM $0.000463
-2.32%
$-- $14,767
Sep 9, 11 AM $0.000472
+1.39%
$-- $14,224
Sep 9, 10 AM $0.000465
-1.32%
$-- $14,435
Sep 9, 9 AM $0.000471
-0.86%
$-- $14,029
Sep 9, 8 AM $0.000475
-0.97%
$-- $14,255
Sep 9, 7 AM $0.000479
-0.17%
$-- $13,730
Sep 9, 6 AM $0.000479
-0.14%
$-- $13,241
Sep 9, 5 AM $0.000479
-0.96%
$-- $13,426
Sep 9, 4 AM $0.000485
+1.04%
$-- $13,590
Sep 9, 3 AM $0.00048
+1.12%
$-- $13,646
Sep 9, 2 AM $0.000477
-0.38%
$-- $13,054
Sep 9, 1 AM $0.000479
+1.09%
$-- $13,196
Sep 9, 12 AM $0.000473
-0.45%
$-- $12,343
Sep 8, 11 PM $0.000474
-1.28%
$-- $14,830
Sep 8, 10 PM $0.00048
+0.36%
$-- $15,766
Sep 8, 9 PM $0.000478
+1.86%
$-- $16,093
Sep 8, 8 PM $0.00047
-3.67%
$-- $15,380
Sep 8, 7 PM $0.000487
-0.55%
$-- $14,707
Sep 8, 6 PM $0.00049
-1.69%
$-- $13,868
Sep 8, 5 PM $0.0005
-1.34%
$-- $13,451
Sep 8, 4 PM $0.000506
+0.24%
$-- $14,677
Sep 8, 3 PM $0.000504
+0.79%
$-- $15,090
Sep 8, 2 PM $0.000499
+0.86%
$-- $15,432
Sep 8, 1 PM $0.000492
-1.66%
$-- $15,496
Sep 8, 12 PM $0.000501
+0.00%
$-- $15,550
Sep 8, 11 AM $0.000502
+2.46%
$-- $15,682
Sep 8, 10 AM $0.000492
-0.21%
$-- $14,683
Sep 8, 9 AM $0.000494
+0.16%
$-- $15,122
Sep 8, 8 AM $0.000495
-0.11%
$-- $15,461
Sep 8, 7 AM $0.000496
+0.25%
$-- $16,149
Sep 8, 6 AM $0.000493
-0.35%
$-- $18,272
Sep 8, 5 AM $0.000495
-0.12%
$-- $19,106
Sep 8, 4 AM $0.000491
-1.23%
$-- $18,783
Sep 8, 3 AM $0.000498
+0.24%
$-- $20,595
Sep 8, 2 AM $0.000496
-0.74%
$-- $20,937
Sep 8, 1 AM $0.0005
+0.22%
$-- $24,563
Sep 8, 12 AM $0.000499
+0.72%
$-- $28,490
Sep 7, 11 PM $0.000496
+2.32%
$-- $29,260