Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Select Historical Data

SELECT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.000464
-0.13%
$-- $20,630
Sep 5, 9 PM $0.000465
+0.89%
$-- $19,883
Sep 5, 8 PM $0.000461
-0.97%
$-- $19,952
Sep 5, 7 PM $0.00046
+0.53%
$-- $19,849
Sep 5, 6 PM $0.000458
-0.19%
$-- $20,210
Sep 5, 5 PM $0.000459
+0.27%
$-- $21,060
Sep 5, 4 PM $0.000457
-0.51%
$-- $21,154
Sep 5, 3 PM $0.00046
-1.49%
$-- $20,605
Sep 5, 2 PM $0.000466
-5.39%
$-- $19,992
Sep 5, 1 PM $0.000493
-3.83%
$-- $20,046
Sep 5, 12 PM $0.000514
-1.39%
$-- $18,742
Sep 5, 11 AM $0.000521
-0.95%
$-- $19,091
Sep 5, 10 AM $0.000525
-0.86%
$-- $20,705
Sep 5, 9 AM $0.000531
+0.67%
$-- $23,276
Sep 5, 8 AM $0.000527
-1.78%
$-- $23,028
Sep 5, 7 AM $0.000537
+2.40%
$-- $27,156
Sep 5, 6 AM $0.000524
-0.06%
$-- $26,099
Sep 5, 5 AM $0.000525
-0.04%
$-- $26,478
Sep 5, 4 AM $0.000524
+0.69%
$-- $28,113
Sep 5, 3 AM $0.000521
+0.30%
$-- $27,706
Sep 5, 2 AM $0.00052
-0.21%
$-- $29,031
Sep 5, 1 AM $0.000521
-1.87%
$-- $29,623
Sep 5, 12 AM $0.000529
+2.32%
$-- $30,015
Sep 4, 11 PM $0.000517
-2.20%
$-- $27,513
Sep 4, 10 PM $0.00053
-0.62%
$-- $28,396
Sep 4, 9 PM $0.000534
+1.02%
$-- $29,477
Sep 4, 8 PM $0.000528
+1.45%
$-- $28,521
Sep 4, 7 PM $0.000521
-1.11%
$-- $29,265
Sep 4, 6 PM $0.000527
+1.93%
$-- $32,894
Sep 4, 5 PM $0.000514
+0.00%
$-- $32,176
Sep 4, 4 PM $0.000514
+0.49%
$-- $32,438
Sep 4, 3 PM $0.000512
+0.35%
$-- $32,235
Sep 4, 2 PM $0.000509
-0.47%
$-- $32,991
Sep 4, 1 PM $0.000513
+5.38%
$-- $29,626
Sep 4, 12 PM $0.000489
-0.98%
$-- $30,234
Sep 4, 11 AM $0.000494
+0.36%
$-- $30,194
Sep 4, 10 AM $0.000495
+0.84%
$-- $30,154
Sep 4, 9 AM $0.00049
+0.17%
$-- $25,967
Sep 4, 8 AM $0.000488
+3.22%
$-- $26,136
Sep 4, 7 AM $0.000479
-0.14%
$-- $22,030
Sep 4, 6 AM $0.000479
+1.13%
$-- $22,214
Sep 4, 5 AM $0.000474
+0.93%
$-- $22,360
Sep 4, 4 AM $0.000468
-0.83%
$-- $21,050
Sep 4, 3 AM $0.000472
+0.56%
$-- $21,073
Sep 4, 2 AM $0.000467
+0.49%
$-- $20,705
Sep 4, 1 AM $0.000465
-1.58%
$-- $20,715
Sep 4, 12 AM $0.000474
-0.72%
$-- $19,917
Sep 3, 11 PM $0.000479
+1.82%
$-- $21,398
Sep 3, 10 PM $0.00047
+0.05%
$-- $20,358
Sep 3, 9 PM $0.00047
+0.15%
$-- $19,772