Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Select Historical Data

SELECT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.000469
-3.70%
$-- $19,810
Sep 3, 7 PM $0.00049
-0.35%
$-- $19,518
Sep 3, 6 PM $0.000491
+3.93%
$-- $16,040
Sep 3, 5 PM $0.000472
+1.17%
$-- $14,136
Sep 3, 4 PM $0.000467
-0.45%
$-- $16,102
Sep 3, 3 PM $0.000468
+0.22%
$-- $16,062
Sep 3, 2 PM $0.000467
+1.91%
$-- $15,462
Sep 3, 1 PM $0.000458
+2.14%
$-- $15,245
Sep 3, 12 PM $0.000448
-1.98%
$-- $14,157
Sep 3, 11 AM $0.000457
+1.56%
$-- $13,855
Sep 3, 10 AM $0.00045
+0.93%
$-- $13,748
Sep 3, 9 AM $0.000446
-1.06%
$-- $14,745
Sep 3, 8 AM $0.000452
-0.48%
$-- $15,611
Sep 3, 7 AM $0.000452
-1.84%
$-- $15,641
Sep 3, 6 AM $0.000463
+1.34%
$-- $16,506
Sep 3, 5 AM $0.000456
-0.56%
$-- $16,146
Sep 3, 4 AM $0.000458
+0.97%
$-- $16,562
Sep 3, 3 AM $0.000454
+1.99%
$-- $17,033
Sep 3, 2 AM $0.000446
+1.45%
$-- $16,366
Sep 3, 1 AM $0.000439
-0.29%
$-- $16,173
Sep 3, 12 AM $0.000441
-2.85%
$-- $16,204
Sep 2, 11 PM $0.000455
+0.14%
$-- $15,079
Sep 2, 10 PM $0.000456
-0.39%
$-- $15,806
Sep 2, 9 PM $0.000454
+0.83%
$-- $16,166
Sep 2, 8 PM $0.00045
+0.11%
$-- $16,169
Sep 2, 7 PM $0.000449
-0.95%
$-- $15,646
Sep 2, 6 PM $0.000454
+0.62%
$-- $15,906
Sep 2, 5 PM $0.00045
-3.98%
$-- $18,283
Sep 2, 4 PM $0.000467
-0.67%
$-- $18,795
Sep 2, 3 PM $0.000469
-0.12%
$-- $19,203
Sep 2, 2 PM $0.000473
-0.22%
$-- $19,849
Sep 2, 1 PM $0.000474
+0.38%
$-- $19,759
Sep 2, 12 PM $0.000471
-0.48%
$-- $20,314
Sep 2, 11 AM $0.000473
+2.15%
$-- $20,064
Sep 2, 10 AM $0.000463
-2.08%
$-- $19,022
Sep 2, 9 AM $0.000477
+1.86%
$-- $18,293
Sep 2, 8 AM $0.000474
-1.54%
$-- $18,016
Sep 2, 7 AM $0.000481
+2.27%
$-- $18,185
Sep 2, 6 AM $0.000471
-0.70%
$-- $16,738
Sep 2, 5 AM $0.000475
+2.51%
$-- $17,391
Sep 2, 4 AM $0.000463
-1.98%
$-- $16,655
Sep 2, 3 AM $0.000472
-0.05%
$-- $16,463
Sep 2, 2 AM $0.000472
-0.99%
$-- $19,284
Sep 2, 1 AM $0.000475
-1.06%
$-- $19,281
Sep 2, 12 AM $0.00048
-1.04%
$-- $19,744
Sep 1, 11 PM $0.000486
+2.50%
$-- $19,753
Sep 1, 10 PM $0.000473
-1.02%
$-- $19,067
Sep 1, 9 PM $0.000482
-1.56%
$-- $19,454
Sep 1, 8 PM $0.000488
+0.57%
$-- $22,246
Sep 1, 7 PM $0.000483
+0.37%
$-- $25,260