Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Select Historical Data

SELECT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.000483
+0.37%
$-- $25,260
Sep 1, 6 PM $0.00048
-9.36%
$-- $28,728
Sep 1, 5 PM $0.000531
-1.42%
$-- $28,188
Sep 1, 4 PM $0.000541
-2.08%
$-- $28,624
Sep 1, 3 PM $0.000553
-0.72%
$-- $29,600
Sep 1, 2 PM $0.000559
-0.05%
$-- $36,301
Sep 1, 1 PM $0.000558
-1.20%
$-- $39,483
Sep 1, 12 PM $0.000565
-0.52%
$-- $41,676
Sep 1, 11 AM $0.000569
+0.17%
$-- $48,469
Sep 1, 10 AM $0.00057
+0.86%
$-- $50,202
Sep 1, 9 AM $0.000565
+1.28%
$-- $50,600
Sep 1, 8 AM $0.000559
-0.52%
$-- $49,158
Sep 1, 7 AM $0.000565
-0.09%
$-- $49,665
Sep 1, 6 AM $0.000565
+0.57%
$-- $50,492
Sep 1, 5 AM $0.000562
+0.80%
$-- $50,338
Sep 1, 4 AM $0.000558
+0.86%
$-- $51,516
Sep 1, 3 AM $0.000552
-3.42%
$-- $51,234
Sep 1, 2 AM $0.000589
-0.21%
$-- $50,252
Sep 1, 1 AM $0.000592
-1.07%
$-- $51,390
Sep 1, 12 AM $0.000601
+0.04%
$-- $52,717
Aug 31, 11 PM $0.0006
+0.08%
$-- $52,421
Aug 31, 10 PM $0.000602
+1.52%
$-- $52,561
Aug 31, 9 PM $0.000593
-7.46%
$-- $55,347
Aug 31, 8 PM $0.00064
+2.50%
$-- $56,728
Aug 31, 7 PM $0.000624
-5.61%
$-- $52,426
Aug 31, 6 PM $0.000672
-0.26%
$-- $51,299
Aug 31, 5 PM $0.000674
-0.34%
$-- $50,879
Aug 31, 4 PM $0.000677
-1.07%
$-- $50,510
Aug 31, 3 PM $0.000685
+12.11%
$-- $52,350
Aug 31, 2 PM $0.00061
-1.82%
$-- $47,148
Aug 31, 1 PM $0.000623
+2.21%
$-- $46,453
Aug 31, 12 PM $0.000608
-0.62%
$-- $48,061
Aug 31, 11 AM $0.000612
-4.05%
$-- $42,378
Aug 31, 10 AM $0.000638
+2.58%
$-- $43,598
Aug 31, 9 AM $0.000621
-0.18%
$-- $41,951
Aug 31, 8 AM $0.000621
+0.03%
$-- $42,287
Aug 31, 7 AM $0.000621
-2.59%
$-- $47,101
Aug 31, 6 AM $0.000639
+0.07%
$-- $47,757
Aug 31, 5 AM $0.000639
+8.32%
$-- $45,408
Aug 31, 4 AM $0.000589
-1.39%
$-- $42,558
Aug 31, 3 AM $0.000599
+0.97%
$-- $42,627
Aug 31, 2 AM $0.000596
+0.96%
$-- $42,547
Aug 31, 1 AM $0.000589
+0.61%
$-- $41,359
Aug 31, 12 AM $0.000588
+0.51%
$-- $40,958
Aug 30, 11 PM $0.000583
-2.33%
$-- $40,790
Aug 30, 10 PM $0.000599
+5.85%
$-- $41,173
Aug 30, 9 PM $0.000538
-2.00%
$-- $34,128
Aug 30, 8 PM $0.000553
+2.43%
$-- $35,479
Aug 30, 7 PM $0.00054
-0.91%
$-- $34,013
Aug 30, 6 PM $0.000546
-0.58%
$-- $33,968