Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Select Historical Data

SELECT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.000549
-1.87%
$-- $35,480
Aug 30, 4 PM $0.000562
+3.47%
$-- $35,678
Aug 30, 3 PM $0.000544
+4.23%
$-- $33,104
Aug 30, 2 PM $0.000522
+3.29%
$-- $25,039
Aug 30, 1 PM $0.000506
-2.11%
$-- $22,587
Aug 30, 12 PM $0.000514
+0.71%
$-- $19,852
Aug 30, 11 AM $0.000509
+3.58%
$-- $18,915
Aug 30, 10 AM $0.000492
+0.82%
$-- $19,629
Aug 30, 9 AM $0.000488
-1.69%
$-- $19,456
Aug 30, 8 AM $0.000493
-6.01%
$-- $19,524
Aug 30, 7 AM $0.000524
+0.70%
$-- $16,534
Aug 30, 6 AM $0.00052
+1.31%
$-- $16,876
Aug 30, 5 AM $0.000512
-0.89%
$-- $15,648
Aug 30, 4 AM $0.000518
-0.55%
$-- $15,611
Aug 30, 3 AM $0.000521
+0.03%
$-- $18,414
Aug 30, 2 AM $0.000521
+0.84%
$-- $18,358
Aug 30, 1 AM $0.000516
-0.55%
$-- $18,694
Aug 30, 12 AM $0.000524
-0.13%
$-- $18,609
Aug 29, 11 PM $0.000525
+0.25%
$-- $18,695
Aug 29, 10 PM $0.000523
+0.05%
$-- $18,793
Aug 29, 9 PM $0.000521
+1.87%
$-- $19,046
Aug 29, 8 PM $0.000512
-0.99%
$-- $17,243
Aug 29, 7 PM $0.000519
+0.06%
$-- $21,570
Aug 29, 6 PM $0.000517
-3.18%
$-- $21,548
Aug 29, 5 PM $0.000533
+0.34%
$-- $20,983
Aug 29, 4 PM $0.000531
+0.21%
$-- $21,846
Aug 29, 3 PM $0.000529
+0.29%
$-- $23,464
Aug 29, 2 PM $0.000528
+1.59%
$-- $23,124
Aug 29, 1 PM $0.000522
-1.06%
$-- $22,891
Aug 29, 12 PM $0.000529
+0.21%
$-- $22,682
Aug 29, 11 AM $0.000528
-5.15%
$-- $23,002
Aug 29, 10 AM $0.000557
+0.32%
$-- $21,644
Aug 29, 9 AM $0.000556
-0.46%
$-- $21,705
Aug 29, 8 AM $0.000559
-0.81%
$-- $22,146
Aug 29, 7 AM $0.000564
+1.53%
$-- $22,668
Aug 29, 6 AM $0.000556
+1.16%
$-- $21,991
Aug 29, 5 AM $0.000549
-0.33%
$-- $21,295
Aug 29, 4 AM $0.00055
-5.67%
$-- $22,058
Aug 29, 3 AM $0.000583
+0.04%
$-- $21,259
Aug 29, 2 AM $0.000582
-2.21%
$-- $21,370
Aug 29, 1 AM $0.000595
+0.05%
$-- $22,726
Aug 29, 12 AM $0.000596
+0.74%
$-- $23,654
Aug 28, 11 PM $0.000592
-0.20%
$-- $23,477
Aug 28, 10 PM $0.000596
+0.93%
$-- $27,954
Aug 28, 9 PM $0.000591
-0.54%
$-- $27,866
Aug 28, 8 PM $0.000595
-5.53%
$-- $31,081
Aug 28, 7 PM $0.000634
-0.44%
$-- $30,664
Aug 28, 6 PM $0.000636
-2.06%
$-- $32,515
Aug 28, 5 PM $0.00065
+1.42%
$-- $34,640
Aug 28, 4 PM $0.000639
-3.28%
$-- $34,339