Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Select Historical Data

SELECT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $0.000385
-1.65%
$-- $26,785
Sep 26, 4 PM $0.000391
+0.89%
$-- $27,091
Sep 26, 3 PM $0.000388
+0.08%
$-- $26,366
Sep 26, 2 PM $0.00039
+0.01%
$-- $26,881
Sep 26, 1 PM $0.00039
-0.08%
$-- $27,148
Sep 26, 12 PM $0.00039
+0.09%
$-- $27,282
Sep 26, 11 AM $0.000396
+1.77%
$-- $27,117
Sep 26, 10 AM $0.00039
+0.15%
$-- $27,244
Sep 26, 9 AM $0.000389
-0.24%
$-- $27,224
Sep 26, 8 AM $0.000389
-0.02%
$-- $27,055
Sep 26, 7 AM $0.000389
+0.80%
$-- $27,104
Sep 26, 6 AM $0.000386
-1.41%
$-- $27,082
Sep 26, 5 AM $0.000391
-1.58%
$-- $27,208
Sep 26, 4 AM $0.000395
+1.25%
$-- $27,272
Sep 26, 3 AM $0.000391
-0.55%
$-- $27,038
Sep 26, 2 AM $0.000393
+0.74%
$-- $27,297
Sep 26, 1 AM $0.00039
+2.44%
$-- $27,612
Sep 26, 12 AM $0.000378
-4.68%
$-- $24,632
Sep 25, 11 PM $0.000397
-0.54%
$-- $20,822
Sep 25, 10 PM $0.000398
+8.38%
$-- $10,757
Sep 25, 9 PM $0.000368
+0.38%
$-- $10,320
Sep 25, 8 PM $0.000366
+0.92%
$-- $10,656
Sep 25, 7 PM $0.000363
-0.52%
$-- $11,469
Sep 25, 6 PM $0.000365
+0.18%
$-- $12,528
Sep 25, 5 PM $0.000364
+0.75%
$-- $12,805
Sep 25, 4 PM $0.000361
+0.05%
$-- $12,863
Sep 25, 3 PM $0.00036
-0.88%
$-- $12,915
Sep 25, 2 PM $0.000366
+0.03%
$-- $12,865
Sep 25, 1 PM $0.000368
-1.14%
$-- $12,605
Sep 25, 12 PM $0.000373
+0.07%
$-- $12,627
Sep 25, 11 AM $0.000372
-1.87%
$-- $12,689
Sep 25, 10 AM $0.000378
+0.72%
$-- $12,202
Sep 25, 9 AM $0.000376
+0.50%
$-- $8,256
Sep 25, 8 AM $0.000374
+0.57%
$-- $12,802
Sep 25, 7 AM $0.000371
-0.11%
$-- $13,058
Sep 25, 6 AM $0.000372
-0.54%
$-- $13,066
Sep 25, 5 AM $0.000374
+1.71%
$-- $13,101
Sep 25, 4 AM $0.000368
+0.04%
$-- $12,077
Sep 25, 3 AM $0.000368
-0.92%
$-- $12,456
Sep 25, 2 AM $0.000371
-1.53%
$-- $12,484
Sep 25, 1 AM $0.000377
-0.25%
$-- $12,469
Sep 25, 12 AM $0.000378
-1.66%
$-- $12,588
Sep 24, 11 PM $0.000384
+1.29%
$-- $12,368
Sep 24, 10 PM $0.000379
-0.55%
$-- $11,902
Sep 24, 9 PM $0.000381
-0.66%
$-- $11,976
Sep 24, 8 PM $0.000383
-0.25%
$-- $11,366
Sep 24, 7 PM $0.000384
+0.19%
$-- $11,672
Sep 24, 6 PM $0.000384
+0.42%
$-- $9,576
Sep 24, 5 PM $0.000382
-1.35%
$-- $9,584
Sep 24, 4 PM $0.000388
-0.06%
$-- $9,508