Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Select Historical Data

SELECT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 PM $0.000388
-0.06%
$-- $9,508
Sep 24, 3 PM $0.000389
+1.21%
$-- $9,352
Sep 24, 2 PM $0.000383
-0.15%
$-- $10,394
Sep 24, 1 PM $0.000384
+0.29%
$-- $10,700
Sep 24, 12 PM $0.000382
+0.96%
$-- $11,200
Sep 24, 11 AM $0.000382
+0.65%
$-- $11,531
Sep 24, 10 AM $0.00038
-0.13%
$-- $13,344
Sep 24, 9 AM $0.000381
-2.01%
$-- $13,373
Sep 24, 8 AM $0.000389
-0.90%
$-- $12,990
Sep 24, 7 AM $0.000393
+0.20%
$-- $14,186
Sep 24, 6 AM $0.000392
+0.03%
$-- $14,217
Sep 24, 5 AM $0.000392
-0.72%
$-- $14,607
Sep 24, 4 AM $0.000391
+0.26%
$-- $14,949
Sep 24, 3 AM $0.000396
-0.63%
$-- $15,064
Sep 24, 2 AM $0.000399
+0.80%
$-- $10,185
Sep 24, 1 AM $0.000397
-0.15%
$-- $15,002
Sep 24, 12 AM $0.000398
+0.02%
$-- $15,252
Sep 23, 11 PM $0.000397
-0.47%
$-- $15,335
Sep 23, 10 PM $0.000399
+0.95%
$-- $15,377
Sep 23, 9 PM $0.000396
-0.18%
$-- $15,863
Sep 23, 8 PM $0.000396
+0.68%
$-- $16,035
Sep 23, 7 PM $0.000394
+0.96%
$-- $17,972
Sep 23, 6 PM $0.00039
-0.02%
$-- $18,207
Sep 23, 5 PM $0.00039
+0.30%
$-- $18,561
Sep 23, 4 PM $0.000389
+0.54%
$-- $21,276
Sep 23, 3 PM $0.000388
-2.99%
$-- $21,450
Sep 23, 2 PM $0.0004
-2.00%
$-- $20,561
Sep 23, 1 PM $0.000408
-1.29%
$-- $21,280
Sep 23, 12 PM $0.000414
-0.21%
$-- $21,564
Sep 23, 11 AM $0.000409
+1.27%
$-- $21,459
Sep 23, 10 AM $0.000404
-0.29%
$-- $19,486
Sep 23, 9 AM $0.000406
+0.33%
$-- $19,350
Sep 23, 8 AM $0.000405
+2.01%
$-- $19,019
Sep 23, 7 AM $0.000397
-1.06%
$-- $17,821
Sep 23, 6 AM $0.000401
+0.42%
$-- $17,967
Sep 23, 5 AM $0.0004
-0.61%
$-- $17,863
Sep 23, 4 AM $0.000403
-0.07%
$-- $17,440
Sep 23, 3 AM $0.000403
+0.28%
$-- $16,644
Sep 23, 2 AM $0.000401
-0.01%
$-- $16,487
Sep 23, 1 AM $0.000401
-0.15%
$-- $16,835
Sep 23, 12 AM $0.000402
-0.21%
$-- $16,390
Sep 22, 11 PM $0.000402
+0.41%
$-- $16,574
Sep 22, 10 PM $0.000401
-0.41%
$-- $16,451
Sep 22, 9 PM $0.000405
-0.14%
$-- $17,009
Sep 22, 8 PM $0.000406
-0.72%
$-- $18,189
Sep 22, 7 PM $0.000408
+2.50%
$-- $16,709
Sep 22, 6 PM $0.000398
-0.14%
$-- $16,121
Sep 22, 5 PM $0.000399
-3.21%
$-- $16,035
Sep 22, 4 PM $0.000412
+0.18%
$-- $13,800
Sep 22, 3 PM $0.000412
+1.43%
$-- $13,842