Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Select Historical Data

SELECT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:47 PM $0.000365
+0.05%
$-- $8,506
5:46 PM $0.000365
-0.01%
$-- $8,505
5:44 PM $0.000366
+0.00%
$-- $8,508
5:42 PM $0.000366
+0.00%
$-- $8,507
5:40 PM $0.000366
+0.01%
$-- $8,504
5:39 PM $0.000366
+0.00%
$-- $8,524
5:38 PM $0.000366
-0.06%
$-- $8,523
5:37 PM $0.000366
+0.00%
$-- $8,529
5:36 PM $0.000367
+0.00%
$-- $8,528
5:35 PM $0.000367
+0.00%
$-- $8,524
5:34 PM $0.000367
-0.04%
$-- $8,522
5:33 PM $0.000367
-0.01%
$-- $8,511
5:31 PM $0.000366
+0.00%
$-- $8,406
5:30 PM $0.000362
+0.00%
$-- $8,388
5:27 PM $0.000363
+0.00%
$-- $8,390
5:23 PM $0.000363
-0.01%
$-- $8,394
5:22 PM $0.000363
+0.00%
$-- $8,415
5:21 PM $0.000363
+0.00%
$-- $8,417
5:18 PM $0.000363
+0.00%
$-- $8,414
5:16 PM $0.000363
+0.00%
$-- $8,375
5:11 PM $0.000361
+0.14%
$-- $8,367
5:10 PM $0.00036
+0.00%
$-- $8,366
5:08 PM $0.000361
+0.00%
$-- $8,360
5:06 PM $0.00036
-0.07%
$-- $8,355
5:05 PM $0.000361
-0.02%
$-- $8,328
5:03 PM $0.000361
+0.02%
$-- $8,292
5:01 PM $0.000361
+0.04%
$-- $8,280
5:00 PM $0.000361
-0.03%
$-- $8,285
4:59 PM $0.000361
+0.00%
$-- $8,318
4:57 PM $0.000363
+0.00%
$-- $8,401
4:55 PM $0.000363
+0.00%
$-- $8,398
4:52 PM $0.000363
+0.00%
$-- $8,401
4:50 PM $0.000363
-0.01%
$-- $8,401
4:48 PM $0.000363
+0.00%
$-- $8,420
4:47 PM $0.000363
+0.00%
$-- $8,422
4:45 PM $0.000363
+0.00%
$-- $8,422
4:44 PM $0.000363
+0.00%
$-- $8,479
4:43 PM $0.000363
+0.00%
$-- $8,471
4:42 PM $0.000363
+0.00%
$-- $8,471
4:38 PM $0.000364
+0.00%
$-- $8,480
4:36 PM $0.000364
+0.00%
$-- $8,566
4:33 PM $0.000364
+0.00%
$-- $8,564
4:26 PM $0.000364
+0.00%
$-- $8,579
4:24 PM $0.000364
+0.00%
$-- $8,572
4:22 PM $0.000364
+0.00%
$-- $8,571
4:21 PM $0.000364
-0.01%
$-- $8,571
4:20 PM $0.000363
+0.06%
$-- $8,571
4:19 PM $0.000363
+0.10%
$-- $8,565
4:18 PM $0.000363
+0.00%
$-- $8,554
4:16 PM $0.000362
+0.00%
$-- $8,555